Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 293,445,396.958 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.34 | 0.04 | 0.48 | 101,309,100.654 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.72 | 1.45 | 2.22 | 89,291,536 | 65.42 | 68.28 | 335B |
| NVDA | NVIDIA Corporation | 198.82 | -3.68 | -1.82 | 86,804,245 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.19 | 84,809,819 | 0.95 | 1.10 | 447.75M |
| TSLA | Tesla, Inc. | 373.23 | -14.28 | -3.69 | 80,639,879 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.85 | 0.98 | 25.32 | 73,896,919.595 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.46 | 72,750,652 | 1.00 | 1.40 | 10.92M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.83 | 67,921,918.844 | 0.10 | 0.13 | 729,978 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.74 | 63,164,206 | 0.45 | 0.76 | 10.3M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 60,392,324 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.43 | 56,179,612 | 3.11 | 3.54 | 1.81B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.84 | 55,542,403 | 1.19 | 1.50 | 552.55M |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.92 | 54,802,386.222 | 3.04 | 3.28 | 3.59B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.18 | 1.13 | 37.05 | 51,068,097 | 3.66 | 6.04 | 62.52M |
| IREN | IREN Limited | 50.92 | 2.53 | 5.23 | 48,818,031 | 47.94 | 53.36 | 16.89B |
| APLD | Applied Digital Corporation | 35.93 | 3.50 | 10.79 | 47,278,696.983 | 34.58 | 37.27 | 10.27B |
| NVTS | Navitas Semiconductor Corporation | 18.30 | -0.17 | -0.89 | 47,082,084.436 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.77 | -10.85 | -7.11 | 46,314,213 | 139.92 | 150.29 | 324.86B |
| ONDS | Ondas Holdings Inc. | 10.45 | -0.61 | -5.56 | 44,533,357.836 | 10.10 | 10.97 | 4.88B |