Ji'an Mankun Technology Co., Ltd. (301132.SZ) SHZ

Currency In CNY

301132.SZ Historical Return

If you invested ¥1000 in Ji'an Mankun Technology Co., Ltd. (301132.SZ) since IPO date, it would be worth ¥1,288.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,931.09, while ¥1000 invested 1 year ago would be worth ¥1,588.32. This corresponds to total returns of 28.84%, 93.11%, 58.83%, respectively, with annualized returns of 6.13%, 24.53%, 58.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301132.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	57.91	55.21	55.21	58.9	55.05	16.74M
November 11, 2026	56.14	58.67	58.67	58.67	55.18	17.42M
November 10, 2026	57.52	56.45	56.45	58.77	54.33	16.68M
November 09, 2026	51.72	54.12	54.12	57.53	49.51	16M
November 06, 2026	48.84	50.68	50.68	53.18	47.5	13.17M
November 05, 2026	51	54.51	54.51	55.28	51	19.52M
November 04, 2026	51.85	56.6	56.6	59.59	51	22.51M
November 03, 2026	53.14	51.9	51.9	56.14	51.9	16.79M
November 02, 2026	54.43	54.25	54.25	58.09	50	19.87M
October 30, 2026	46.72	56.08	56.08	56.08	44.88	16.39M
October 29, 2026	49.9	46.73	46.73	50.8	46.69	7.66M
October 28, 2026	51.01	50.88	50.88	52.4	49.71	9.29M
October 27, 2026	55.02	50	50	56.48	50	9.18M
October 26, 2026	55.9	53	53	56.34	52.61	10.04M
October 23, 2026	60.6	58.2	58.2	63.98	54.3	13.41M
October 22, 2026	65.29	60.34	60.34	65.85	60	9.79M
October 21, 2026	68.16	65.19	65.19	68.5	64.49	11.11M
October 20, 2026	67.95	68.13	68.13	71.89	67.09	13.62M
October 19, 2026	69.96	70.91	70.91	74.73	64.7	16.66M
October 16, 2026	75	68.34	68.34	75.93	68.23	17.84M
October 15, 2026	73.65	75.18	75.18	79.38	68.76	23.75M
October 14, 2026	62.33	75	75	76.07	62.33	20.66M
October 13, 2026	55.76	63.39	63.39	65.31	54.5	14.78M
October 12, 2026	59.77	57.14	57.14	60.73	57	7.79M
October 09, 2026	63.74	60.92	60.92	63.9	58	10.27M
October 08, 2026	67.04	64.64	64.64	68.44	63	9.64M
September 30, 2026	71.41	66.62	66.62	71.82	66	12M
September 29, 2026	64.26	71.42	71.42	73.5	63.5	16.2M
September 28, 2026	67.32	64.75	64.75	68.36	62.86	13.39M
September 24, 2026	74	70.37	70.37	75.9	70.29	13.91M
September 23, 2026	60.97	74.56	74.56	78.9	60.97	21.79M
September 22, 2026	60.97	68.33	68.33	72	60.97	19.92M
September 21, 2026	59.68	63.26	63.26	63.85	59.3	17.54M
September 18, 2026	60.97	60.29	60.29	62.95	58.88	14.41M
September 17, 2026	60.23	59.94	59.94	62.2	58.53	14.72M
September 16, 2026	61.63	61.99	61.99	62.84	59.36	18.55M
September 15, 2026	61.92	61.9	61.9	64.88	60.34	21.58M
September 11, 2026	39.59	48.64	48.64	49.42	39.59	10.75M
September 10, 2026	47.64	47.94	47.94	49.95	46.68	11.89M
September 09, 2026	43	46.85	46.85	47.75	42.3	11.78M
September 08, 2026	41	42.59	42.59	43.8	40.92	8.31M
September 07, 2026	38.62	41.33	41.33	41.58	38.58	6.62M
September 04, 2026	39.59	38.58	38.58	40.2	38.11	4.55M
September 03, 2026	38.87	39.46	39.46	39.96	38.5	4.82M
September 02, 2026	38.89	38.57	38.57	38.9	38.13	2.95M
September 01, 2026	39.25	39.09	39.09	39.8	38.38	4.11M
August 31, 2026	36.65	39.24	39.24	39.25	36.33	5.32M
August 28, 2026	37.5	37.52	37.52	38.39	37.07	3.73M
August 27, 2026	36.07	37.57	37.57	37.71	36.07	4.61M
August 26, 2026	36.64	36.23	36.23	37.42	35.6	4.41M
August 25, 2026	34.81	35.92	35.92	36.18	34.17	3.55M
August 24, 2026	36.5	35.41	35.41	36.64	34.39	4.74M
August 21, 2026	35.91	36.64	36.64	37.49	35.51	4.41M
August 20, 2026	36.18	36.5	36.5	37.18	35.94	5.28M
August 19, 2026	37.5	35.63	35.63	37.73	35.38	6.26M
August 18, 2026	38.02	38.38	38.38	38.69	37.17	6.86M
August 17, 2026	35.72	38.37	38.37	38.45	35.55	6.45M
August 14, 2026	34.73	35.52	35.52	35.53	34.45	4.3M
August 13, 2026	35.42	34.23	34.23	36.19	34.21	4.02M
August 12, 2026	33.5	34.85	34.85	35.09	33.5	4.51M