Ji'an Mankun Technology Co., Ltd. (301132.SZ) SHZ

38.94

-2.14(-5.21%)

Updated at June 03 02:32PM

Currency In CNY

301132.SZ Historical Return

If you invested ¥1000 in Ji'an Mankun Technology Co., Ltd. (301132.SZ) since IPO date, it would be worth ¥950.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,494.86, while ¥1000 invested 1 year ago would be worth ¥1,516.57. This corresponds to total returns of -4.97%, 49.49%, 51.66%, respectively, with annualized returns of -1.33%, 14.35%, 51.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301132.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.3	41.08	41.08	42	39.3	10.43M
June 01, 2026	39.76	39.45	39.45	41.22	39.12	6.67M
May 29, 2026	42.21	40.26	40.26	42.85	39.9	10.27M
May 28, 2026	39.17	42.21	42.21	42.6	38.94	11.16M
May 27, 2026	39.73	39.21	39.21	41.6	38.83	6.88M
May 26, 2026	40.77	40.09	40.09	41.14	39.32	9.72M
May 25, 2026	38.48	40.84	40.84	41.97	37.97	13.39M
May 22, 2026	35.01	36.66	36.66	36.97	35.01	5.71M
May 21, 2026	36	34.59	34.59	37.29	34.5	5.5M
May 20, 2026	36.4	36.02	36.02	36.69	35.54	3.04M
May 19, 2026	36.3	36.56	36.56	36.66	35.36	4M
May 18, 2026	36	36.57	36.57	37	35.33	4.65M
May 15, 2026	37.19	35.87	35.87	37.56	35.2	5.02M
May 14, 2026	39.3	37.11	37.11	39.35	37.03	5.56M
May 13, 2026	38.57	39.31	39.31	39.86	38.22	3.82M
May 12, 2026	39.7	38.73	38.73	39.75	38.21	3.66M
May 11, 2026	40.21	39.66	39.66	40.39	39.03	3.89M
May 08, 2026	39.61	40.11	40.11	40.35	38.95	3.69M
May 07, 2026	38.3	39.91	39.91	40.38	37.51	6.82M
May 06, 2026	37.43	38.36	38.36	39.41	36.88	8.4M
April 30, 2026	37.75	36.68	36.68	38.43	36.61	5.59M
April 29, 2026	38.54	37.75	37.75	39.64	37.43	8.76M
April 28, 2026	40.59	39.83	39.83	40.95	38.92	5.72M
April 27, 2026	38.77	40.9	40.9	41.4	38.65	6.39M
April 24, 2026	40.32	38.86	38.86	41.01	38.59	5.7M
April 23, 2026	42.87	40.72	40.72	42.87	40.2	7.43M
April 22, 2026	42.29	42.88	42.88	42.99	42	6.94M
April 21, 2026	41.4	42.62	42.62	43.18	40.91	6.96M
April 20, 2026	42.03	41.77	41.77	42.4	41.47	5.09M
April 17, 2026	42.61	42.45	42.45	43.05	41.89	6.09M
April 16, 2026	41.84	42.76	42.76	43.19	41.39	8.02M
April 15, 2026	42.25	41.71	41.71	43.63	41.6	8.97M
April 14, 2026	41.51	41.91	41.91	42.15	41.18	6.8M
April 13, 2026	40.51	41.25	41.25	41.39	40.51	4.73M
April 10, 2026	41.48	41.02	41.02	41.86	40.91	6.64M
April 09, 2026	41.21	41.09	41.09	41.45	40.75	4.94M
April 08, 2026	40.63	41.48	41.48	41.49	40.22	8.84M
April 07, 2026	38.01	39.08	39.08	39.88	38.01	4.86M
April 03, 2026	38.53	38.04	38.04	39.71	38	4.58M
April 02, 2026	39.78	38.48	38.48	40.15	37.93	5.82M
April 01, 2026	39.01	40.4	40.4	40.5	38.83	8.88M
March 31, 2026	38.56	38	38	40.18	37.42	5.8M
March 30, 2026	37.81	38.85	38.85	38.89	37.48	3.23M
March 27, 2026	37.85	38.45	38.45	38.98	36.93	4.36M
March 26, 2026	39	38.66	38.66	40.27	38.4	4.45M
March 25, 2026	39.2	39.17	39.17	39.87	38.91	4.96M
March 24, 2026	37.98	38.51	38.51	38.82	36.37	7.06M
March 23, 2026	37.81	37.01	37.01	39.31	36.41	6.96M
March 20, 2026	39.8	39.5	39.5	41.34	39.4	8.38M
March 19, 2026	39.68	39.82	39.82	40.67	39.35	4.81M
March 18, 2026	38.54	40.51	40.51	40.89	38.19	7.77M
March 17, 2026	40.72	38.13	38.13	40.89	38.05	7.04M
March 16, 2026	39.4	41.3	41.3	41.31	38.33	8.08M
March 13, 2026	39.68	39.66	39.66	40.24	39.21	5.27M
March 12, 2026	41.31	40.12	40.12	41.6	39.51	8.01M
March 11, 2026	41.88	41.6	41.6	42.63	41.32	10.83M
March 10, 2026	38.01	41.6	42.58	41.7	38.01	7.83M
March 09, 2026	39.14	39.5	39.5	39.93	38.16	7.32M
March 06, 2026	38.01	40.21	40.21	41	37.41	9.17M
March 05, 2026	39.1	38.29	38.29	39.68	37.95	5.7M