Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) SHZ

Currency In CNY

AD

301133.SZ Historical Return

If you invested ¥1000 in Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) since IPO date, it would be worth ¥403.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥798.3, while ¥1000 invested 1 year ago would be worth ¥858.34. This corresponds to total returns of -59.65%, -20.17%, -14.17%, respectively, with annualized returns of -16.71%, -7.23%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301133.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.6322.4822.4822.621.412.41M
November 10, 202621.3721.4621.4621.521.061.42M
November 09, 202621.0920.7520.7521.4520.521.63M
November 06, 202620.9520.6920.6921.1720.262.3M
November 05, 202620.4921.5221.5221.620.22.75M
November 04, 202619.9320.4120.4120.5319.133.43M
November 03, 202620.5419.9719.9721.1219.812.54M
November 02, 202619.7820.7720.7720.9418.984.05M
October 30, 202620.3719.3919.3920.8919.333.25M
October 29, 202621.7420.7320.7322.620.673.82M
October 28, 202620.7121.421.421.8320.712.68M
October 27, 202622.0320.6620.6622.3620.622.21M
October 26, 202621.8621.7821.7822.2821.492.27M
October 23, 202622.0122.0922.0922.3520.33.94M
October 22, 202622.4422.1522.1523.0822.062.52M
October 21, 202623.9922.5822.5823.9922.452.4M
October 20, 202623.2623.8423.8424.2522.93.14M
October 19, 202622.9223.2623.2623.5421.543.07M
October 16, 202622.822.8622.8623.2922.242.86M
October 15, 202623.0322.1622.1623.2921.942.61M
October 14, 202624.4623.4923.4924.4623.461.31M
October 13, 202623.7424.3724.3724.5222.82.27M
October 12, 202625.2924.2324.2325.4224.151.85M
October 09, 202625.0725.2625.2625.5523.52.3M
October 08, 202625.7825.0425.0426.1824.72.07M
September 30, 202625.9925.7725.7726.325.61.58M
September 29, 202625.625.8125.8126.0624.61.79M
September 28, 202626.525.5925.5926.8425.432.01M
September 24, 202627.326.7726.7727.6626.751.54M
September 23, 202627.4427.2727.2727.7127.151.82M
September 22, 202627.3127.6327.6328.527.312.41M
September 21, 202626.8827.8827.8828.8926.883.28M
September 18, 202627.3126.9426.9427.4126.62.71M
September 17, 202626.4627.3927.3928.2826.214.19M
September 16, 202626.626.5826.5827.2226.092.04M
September 15, 202626.4826.5526.5526.9626.262.05M
September 11, 202626.4626.4526.4527.225.852.91M
September 10, 202633.3426.8926.8933.3426.532.98M
September 09, 20262827.3727.372927.016M
September 08, 20263328.8228.823327.8110.27M
September 07, 202632.1733.1333.1333.6132.172.45M
September 04, 202633.3432.432.433.9431.933.36M
September 03, 202631.2933.0133.0133.230.454.07M
September 02, 202630.6830.9130.9131.3430.531.33M
September 01, 202630.0131.1231.1231.3830.012.18M
August 31, 202630.2130.6330.6330.6329.61.76M
August 28, 202630.9630.7230.7231.2430.482.34M
August 27, 202629.4530.9630.9631.0228.624.01M
August 26, 202630.5629.4629.4630.5628.734.03M
August 25, 202627.5530.6430.643127.074.96M
August 24, 202628.2427.827.828.527.22.79M
August 21, 202627.328.1828.1828.4626.762.52M
August 20, 202627.3227.5527.5528.04272.31M
August 19, 202628.2272730.3626.813.94M
August 18, 202628.730.630.630.7728.354.59M
August 17, 202628.3328.5828.5828.5827.761.94M
August 14, 202628.228.1328.1328.4627.552.03M
August 13, 202628.8828.0628.062928.012.44M
August 12, 202628.2428.7128.7129.4727.92.98M
August 11, 202627.5828.2528.2528.5826.762.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved