Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) SHZ

27.19

+0.58(+2.18%)

Updated at October 20 12:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.6826.6126.6127.6826.531.58M
October 16, 202528.1627.6527.6528.1627.361.92M
October 15, 20252728.2328.2328.2726.862.54M
October 14, 202527.13272728.4426.812.95M
October 13, 202525.2227.4827.4827.6325.224.37M
October 10, 202529.0528.2528.2529.4728.152.7M
October 09, 20253029.1629.163028.953.09M
September 30, 202531.8729.6929.6931.8729.564.06M
September 29, 202530.6931.131.132.0130.315.39M
September 26, 202530.1331.1331.1331.4529.925.56M
September 25, 202532.530.6830.6832.5130.544.65M
September 24, 20253432.3932.393431.418.26M
September 23, 202531.5333.9533.9534.9930.7811.04M
September 22, 202528.4831.3431.3431.5828.397.13M
September 19, 202528.628.2128.2128.7827.515.06M
September 18, 202529.2828.3528.3531.3528.16.11M
September 17, 202529.6529.2729.2729.9928.464.84M
September 16, 202527.4829.6229.6230.4927.47.14M
September 15, 202527.327.4727.4728.2927.162.99M
September 12, 202527.9427.5527.5528.1527.253.83M
September 11, 202527.5827.9327.9328.326.665.8M
September 10, 202527.7927.5427.5429.0827.269.13M
September 09, 202527.0727.827.828.2826.7310.53M
September 08, 202524.5126.9826.9827.6124.479.26M
September 05, 202524.1924.5724.5724.5823.951.75M
September 04, 202524.424.1124.1124.9323.713.55M
September 03, 202525.2724.3324.3325.3924.252.31M
September 02, 202525.3925.2325.2325.5824.423.15M
September 01, 202526.0425.4925.4926.1825.343.14M
August 29, 202525.5326.126.126.9225.274.94M
August 28, 202526.0825.625.626.524.814.72M
August 27, 20252726.126.127.2726.023.98M
August 26, 202527.0126.8926.8927.326.733.55M
August 25, 202527.46272727.6726.685.07M
August 22, 202527.827.4527.4528.2427.214.4M
August 21, 202528.5327.7527.7528.6427.326.4M
August 20, 202529.428.5228.5229.5627.938.6M
August 19, 202528.6630.230.231.5527.8515.85M
August 18, 202525.1628.128.128.6824.9814.29M
August 15, 202524.924.9724.9725.2424.764.47M
August 14, 202526.5524.9424.9426.8924.88.87M
August 13, 202525.826.9426.9427.6825.4511.59M
August 12, 202525.1425.1925.1925.8824.92.62M
August 11, 202524.6225.0325.0325.7824.512.92M
August 08, 202524.2924.524.524.5424.181.12M
August 07, 202524.6824.4524.4524.6824.211.41M
August 06, 202524.5924.4324.4324.6824.281.52M
August 05, 202524.3624.5124.5124.5524.171.41M
August 04, 202523.724.1524.1524.1823.451.29M
August 01, 202523.5423.8323.8323.8523.331.43M
July 31, 202523.6523.4323.4323.9223.231.43M
July 30, 202524.0423.7523.7524.0423.511.09M
July 29, 202523.9923.9623.9624.2723.681.13M
July 28, 202523.7324.0524.0524.0623.731.37M
July 25, 202523.7723.7523.7523.7723.521.2M
July 24, 202523.4123.6323.6323.7523.211.19M
July 23, 202523.6123.423.423.6323.271.37M
July 22, 202523.6823.5123.5123.8923.31.39M
July 21, 202523.623.6623.6623.7323.431.3M
July 18, 202523.4623.5523.5523.7623.241.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved