Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) SHZ

32.20

-0.02(-0.06%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.8532.2232.2232.5629.853.58M
December 03, 202529.8531.9631.9632.6529.853.69M
December 02, 202531.9732.432.433.531.627.14M
December 01, 202530.532.5932.5932.7730.087.81M
November 28, 202529.8530.4130.4131.229.426.05M
November 27, 202529.4229.8629.8630.8829.28.37M
November 26, 202527.9429.529.530.1827.827.65M
November 25, 202528.827.9327.9329.227.832.42M
November 24, 202527.828.5228.5229.1827.123.08M
November 21, 202528.6427.527.529.3273.13M
November 20, 202529.4828.9628.9629.6728.682.73M
November 19, 202529.7929.4829.4831.229.014.69M
November 18, 202529.129.829.830.9728.686.81M
November 17, 202527.0929.0929.0929.5826.75.99M
November 14, 202526.3526.826.827.226.21.58M
November 13, 202526.2626.5126.5126.7126.131.15M
November 12, 202526.4426.1926.1926.7826.051.25M
November 11, 202526.4826.5526.5526.7726.111.42M
November 10, 202526.6326.3126.3126.726.171.49M
November 07, 202527.226.5426.5427.226.412.15M
November 06, 202526.9427.3327.3327.3526.71.19M
November 05, 202526.826.9426.9427.426.71.45M
November 04, 202527.8827.1127.1127.9826.881.61M
November 03, 202527.6127.727.727.927.061.63M
October 31, 202526.8527.6227.6227.826.582.07M
October 30, 202527.426.626.627.426.561.46M
October 29, 202527.727.1327.1327.9226.672.46M
October 28, 202528.6527.9927.9928.827.662.67M
October 27, 202529.128.828.829.5828.62.5M
October 24, 202527.428.5928.5929.1127.232.8M
October 23, 202527.627.4527.4527.626.981.8M
October 22, 202527.3927.8227.8227.9827.042.09M
October 21, 202527.0527.4327.4327.6426.81.5M
October 20, 202526.9326.9326.9327.5126.651.53M
October 17, 202527.6826.6126.6127.6826.531.58M
October 16, 202528.1627.6527.6528.1627.361.92M
October 15, 20252728.2328.2328.2726.862.54M
October 14, 202527.13272728.4426.812.95M
October 13, 202525.2227.4827.4827.6325.224.37M
October 10, 202529.0528.2528.2529.4728.152.7M
October 09, 20253029.1629.163028.953.09M
September 30, 202531.8729.6929.6931.8729.564.06M
September 29, 202530.6931.131.132.0130.315.39M
September 26, 202530.1331.1331.1331.4529.925.56M
September 25, 202532.530.6830.6832.5130.544.65M
September 24, 20253432.3932.393431.418.26M
September 23, 202531.5333.9533.9534.9930.7811.04M
September 22, 202528.4831.3431.3431.5828.397.13M
September 19, 202528.628.2128.2128.7827.515.06M
September 18, 202529.2828.3528.3531.3528.16.11M
September 17, 202529.6529.2729.2729.9928.464.84M
September 16, 202527.4829.6229.6230.4927.47.14M
September 15, 202527.327.4727.4728.2927.162.99M
September 12, 202527.9427.5527.5528.1527.253.83M
September 11, 202527.5827.9327.9328.326.665.8M
September 10, 202527.7927.5427.5429.0827.269.13M
September 09, 202527.0727.827.828.2826.7310.53M
September 08, 202524.5126.9826.9827.6124.479.26M
September 05, 202524.1924.5724.5724.5823.951.75M
September 04, 202524.424.1124.1124.9323.713.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved