Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) SHZ

Currency In CNY

301133.SZ Historical Return

If you invested ¥1000 in Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) since IPO date, it would be worth ¥429.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥901.66, while ¥1000 invested 1 year ago would be worth ¥990.89. This corresponds to total returns of -57.05%, -9.83%, -0.91%, respectively, with annualized returns of -16.5%, -3.39%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301133.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22	23.93	23.93	24.28	21.89	5.3M
July 30, 2026	23.58	21.81	21.81	23.96	21.75	4.35M
July 29, 2026	22.94	23.66	23.66	23.93	22.64	4.98M
July 28, 2026	23.84	22.93	22.93	24.75	22.84	4.66M
July 27, 2026	25.9	24.33	24.33	25.9	23.38	7.45M
July 24, 2026	23.6	24.24	24.24	25.06	23.25	4.9M
July 23, 2026	23.67	23.85	23.85	24.48	23.41	3.37M
July 22, 2026	24.8	23.93	23.93	25.85	23.72	5.36M
July 21, 2026	24.67	24.37	24.37	24.67	19.16	7.08M
July 20, 2026	25.88	23.95	23.95	28.8	23.4	7.18M
July 17, 2026	29.6	25.22	25.22	29.6	25.07	4.71M
July 16, 2026	29.49	29.5	29.5	31.09	29	3.72M
July 15, 2026	31.06	29.9	29.9	32.29	29.52	3.35M
July 14, 2026	31.18	31.31	31.31	31.46	30.01	3.18M
July 13, 2026	35.39	31.14	31.14	35.39	30.52	4.34M
July 10, 2026	35.48	35.39	35.39	36.4	35.01	2.59M
July 09, 2026	36.35	35.9	35.9	36.43	34.3	2.25M
July 08, 2026	37.5	36.07	36.07	37.5	35.58	1.84M
July 07, 2026	38.51	37.14	37.14	38.54	36.89	2.48M
July 06, 2026	39.09	38.55	38.55	39.39	37.3	3.23M
July 03, 2026	38.99	39.11	39.11	40.42	38.66	3.23M
July 02, 2026	38.6	39.03	39.03	40.02	38.11	2.65M
July 01, 2026	37.82	38.92	38.92	39.4	36.52	3.91M
June 30, 2026	40.78	38.2	38.2	40.98	36.8	6.55M
June 29, 2026	39.07	41.2	41.2	41.5	38.5	6.2M
June 26, 2026	39.22	38.5	38.5	40.27	37.87	4.43M
June 25, 2026	40	39.96	39.96	40.83	38.25	3.17M
June 24, 2026	39.4	39.83	39.83	40.26	38.85	2.6M
June 23, 2026	39.6	39.74	39.74	40.41	38.69	3.03M
June 22, 2026	38.71	39.6	39.6	39.75	37.44	3.75M
June 18, 2026	40.86	39	39	40.86	37.5	4.37M
June 17, 2026	39.59	40.63	40.63	42.27	39.02	2.74M
June 16, 2026	40.03	39.63	39.63	40.2	38.8	1.76M
June 15, 2026	40.18	40.02	40.02	40.88	39.62	2.17M
June 12, 2026	40.45	40.38	40.38	41	39.75	1.89M
June 11, 2026	39.78	39.95	39.95	41.8	38.77	3.32M
June 10, 2026	39.24	39.54	39.54	39.79	38.5	2.25M
June 09, 2026	40.46	39.63	39.63	40.78	38	3.45M
June 08, 2026	40.6	39.81	39.81	41.88	38.06	4.99M
June 05, 2026	40.9	40.6	40.6	41.4	39.93	1.27M
June 04, 2026	42.38	41.16	41.16	43.29	40.8	1.49M
June 03, 2026	42	42.54	42.54	42.83	41.21	2.43M
June 02, 2026	39.57	42.18	42.18	42.47	39.57	3.01M
June 01, 2026	40.7	39.54	39.54	41.04	39.5	1.61M
May 29, 2026	42.94	40.73	40.73	43.19	40.1	2.35M
May 28, 2026	43.77	42.89	42.89	43.77	42.2	1.56M
May 27, 2026	43.51	43.83	43.83	44.32	41.8	2.55M
May 26, 2026	45.54	43.61	43.61	45.81	42.7	2.56M
May 25, 2026	47.89	45.68	45.68	47.92	44.72	3.12M
May 22, 2026	45.78	47.53	47.53	48.17	45.08	2.46M
May 21, 2026	46.92	45.77	45.77	48.54	45.77	2.4M
May 20, 2026	45.83	47.35	47.35	47.76	45.19	3.06M
May 19, 2026	44.78	45.85	45.85	47.41	42.2	4.92M
May 18, 2026	46.92	44.95	44.95	47.02	44.68	3.77M
May 15, 2026	47.35	47.15	47.15	48.57	46.58	2.51M
May 14, 2026	49.3	47.34	47.34	49.32	46.85	2.11M
May 13, 2026	48.41	49.03	49.03	50.5	48	2.1M
May 12, 2026	48.5	48.35	48.35	49.2	46.81	3.39M
May 11, 2026	49.44	48.7	48.7	49.58	47.88	2.79M
May 08, 2026	47.77	49.19	49.19	50.79	47.19	3.56M