Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) SHZ

47.16

-1.87(-3.81%)

Updated at May 14 01:02PM

Currency In CNY

301133.SZ Historical Return

If you invested ¥1000 in Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) since IPO date, it would be worth ¥846.53 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,153.42, while ¥1000 invested 1 year ago would be worth ¥2,166.28. This corresponds to total returns of -15.35%, 115.34%, 116.63%, respectively, with annualized returns of -3.66%, 29.13%, 116.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301133.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	48.41	49.03	49.03	50.5	48	2.1M
May 12, 2026	48.5	48.35	48.35	49.2	46.81	3.39M
May 11, 2026	49.44	48.7	48.7	49.58	47.88	2.79M
May 08, 2026	47.77	49.19	49.19	50.79	47.19	3.56M
May 07, 2026	47.54	47.77	47.77	49	47.11	2.57M
May 06, 2026	46.67	47.3	47.3	47.3	45.8	2.89M
April 30, 2026	45.39	46.4	46.4	46.65	44.68	3.4M
April 29, 2026	44.33	45.6	45.6	46.27	43.87	2.87M
April 28, 2026	46	44.33	44.33	46.88	44.22	3.7M
April 27, 2026	46.8	46.33	46.33	47.8	46.18	3.03M
April 24, 2026	46.29	46.42	46.42	47.69	44.9	2.3M
April 23, 2026	47.42	46.29	46.29	47.7	45.5	3.16M
April 22, 2026	46.32	47.19	47.19	47.9	45.8	2.98M
April 21, 2026	45.71	46.65	46.65	47.65	44.94	2.98M
April 20, 2026	45.81	45.91	45.91	46.5	43.79	4.02M
April 17, 2026	44.96	45.93	45.93	46.58	44.5	3.54M
April 16, 2026	43.49	44.74	44.74	45.43	42.99	2.95M
April 15, 2026	43.96	43.5	43.5	44.63	43.25	2.58M
April 14, 2026	43	43.96	43.96	44.99	42.71	3.38M
April 13, 2026	45.13	42.85	42.85	45.13	42.2	4.56M
April 10, 2026	43.83	45.13	45.13	45.5	43.6	4.84M
April 09, 2026	41.95	43.33	43.33	44.2	40.88	6.17M
April 08, 2026	37.24	42.15	42.15	42.33	37.24	9.63M
April 07, 2026	36.99	36.55	36.55	37.2	36.12	2.67M
April 03, 2026	38.88	36.1	36.1	38.91	35.3	7.14M
April 02, 2026	38.85	38.64	38.64	39.35	38.28	2.62M
April 01, 2026	37.03	39.1	39.1	39.48	37.03	4.85M
March 31, 2026	37	36.15	36.15	37.03	36	1.71M
March 30, 2026	37	37	37	37.77	36.1	1.72M
March 27, 2026	38.02	37.34	37.34	38.33	37.3	2.41M
March 26, 2026	39.97	38.42	38.42	40.03	38.3	2.14M
March 25, 2026	39.39	39.71	39.71	40.98	38.71	3.46M
March 24, 2026	36.97	38.85	38.85	39.01	36.46	3.16M
March 23, 2026	37.88	36.3	36.3	38.83	36.08	3.14M
March 20, 2026	39.75	38.98	38.98	40.89	38.94	2.67M
March 19, 2026	41.17	39.31	39.31	41.94	38.8	3.37M
March 18, 2026	41.98	41.53	41.53	42	40.35	3.18M
March 17, 2026	39.75	40.88	40.88	42.49	39.67	5.35M
March 16, 2026	39	39.49	39.49	40	38.83	2.77M
March 13, 2026	38.88	39.02	39.02	40.59	38.63	2.82M
March 12, 2026	39.63	39	39	40.5	38.7	2.31M
March 11, 2026	39.92	39.51	39.51	40.79	39.11	3.6M
March 10, 2026	37.04	39.48	39.92	39.71	37.04	1.34M
March 09, 2026	38.66	38.04	38.04	38.79	37.04	2.71M
March 06, 2026	37.04	38.65	38.65	38.87	36.53	2.43M
March 05, 2026	37.4	37.04	37.04	37.88	36.39	2.04M
March 04, 2026	38.99	36.07	36.38	38.99	35.91	1.31M
March 03, 2026	39.04	37.13	37.13	39.56	36.99	3M
March 02, 2026	38.3	39.16	39.16	40.98	37.52	4.04M
February 27, 2026	38.99	38.68	38.68	39.07	38.16	1.77M
February 26, 2026	38.64	39.03	39.03	39.49	38	1.97M
February 25, 2026	38.66	38.38	38.38	38.88	38	1.85M
February 24, 2026	39.77	38.66	38.66	40.23	38.51	2.33M
February 13, 2026	39.97	39.46	39.46	40.37	39.25	2.23M
February 12, 2026	39.65	40.01	40.01	41.18	39.12	3.82M
February 11, 2026	40.5	39.6	39.6	40.74	39.58	2.46M
February 10, 2026	40.1	40.57	40.57	41	39.78	3.19M
February 09, 2026	39.14	39.61	39.61	39.61	38.1	2.62M
February 06, 2026	36.61	38.42	38.42	39.58	36.36	3.77M
February 05, 2026	37.04	36.59	36.59	37.27	36.26	2.14M