Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) SHZ

Currency In CNY

301133.SZ Historical Return

If you invested ¥1000 in Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ) since IPO date, it would be worth ¥397.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥822.5, while ¥1000 invested 1 year ago would be worth ¥796.19. This corresponds to total returns of -60.24%, -17.75%, -20.38%, respectively, with annualized returns of -17.14%, -6.31%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301133.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23.99	22.58	22.58	23.99	22.45	2.4M
October 20, 2026	23.26	23.84	23.84	24.25	22.9	3.14M
October 19, 2026	22.92	23.26	23.26	23.54	21.54	3.07M
October 16, 2026	22.8	22.86	22.86	23.29	22.24	2.86M
October 15, 2026	23.03	22.16	22.16	23.29	21.94	2.61M
October 14, 2026	24.46	23.49	23.49	24.46	23.46	1.31M
October 13, 2026	23.74	24.37	24.37	24.52	22.8	2.27M
October 12, 2026	25.29	24.23	24.23	25.42	24.15	1.85M
October 09, 2026	25.07	25.26	25.26	25.55	23.5	2.3M
October 08, 2026	25.78	25.04	25.04	26.18	24.7	2.07M
September 30, 2026	25.99	25.77	25.77	26.3	25.6	1.58M
September 29, 2026	25.6	25.81	25.81	26.06	24.6	1.79M
September 28, 2026	26.5	25.59	25.59	26.84	25.43	2.01M
September 24, 2026	27.3	26.77	26.77	27.66	26.75	1.54M
September 23, 2026	27.44	27.27	27.27	27.71	27.15	1.82M
September 22, 2026	27.31	27.63	27.63	28.5	27.31	2.41M
September 21, 2026	26.88	27.88	27.88	28.89	26.88	3.28M
September 18, 2026	27.31	26.94	26.94	27.41	26.6	2.71M
September 17, 2026	26.46	27.39	27.39	28.28	26.21	4.19M
September 16, 2026	26.6	26.58	26.58	27.22	26.09	2.04M
September 15, 2026	26.48	26.55	26.55	26.96	26.26	2.05M
September 11, 2026	26.46	26.45	26.45	27.2	25.85	2.91M
September 10, 2026	33.34	26.89	26.89	33.34	26.53	2.98M
September 09, 2026	28	27.37	27.37	29	27.01	6M
September 08, 2026	33	28.82	28.82	33	27.81	10.27M
September 07, 2026	32.17	33.13	33.13	33.61	32.17	2.45M
September 04, 2026	33.34	32.4	32.4	33.94	31.93	3.36M
September 03, 2026	31.29	33.01	33.01	33.2	30.45	4.07M
September 02, 2026	30.68	30.91	30.91	31.34	30.53	1.33M
September 01, 2026	30.01	31.12	31.12	31.38	30.01	2.18M
August 31, 2026	30.21	30.63	30.63	30.63	29.6	1.76M
August 28, 2026	30.96	30.72	30.72	31.24	30.48	2.34M
August 27, 2026	29.45	30.96	30.96	31.02	28.62	4.01M
August 26, 2026	30.56	29.46	29.46	30.56	28.73	4.03M
August 25, 2026	27.55	30.64	30.64	31	27.07	4.96M
August 24, 2026	28.24	27.8	27.8	28.5	27.2	2.79M
August 21, 2026	27.3	28.18	28.18	28.46	26.76	2.52M
August 20, 2026	27.32	27.55	27.55	28.04	27	2.31M
August 19, 2026	28.2	27	27	30.36	26.81	3.94M
August 18, 2026	28.7	30.6	30.6	30.77	28.35	4.59M
August 17, 2026	28.33	28.58	28.58	28.58	27.76	1.94M
August 14, 2026	28.2	28.13	28.13	28.46	27.55	2.03M
August 13, 2026	28.88	28.06	28.06	29	28.01	2.44M
August 12, 2026	28.24	28.71	28.71	29.47	27.9	2.98M
August 11, 2026	27.58	28.25	28.25	28.58	26.76	2.96M
August 10, 2026	27.3	27.84	27.84	28.5	26.9	3.98M
August 07, 2026	26.45	26.9	26.9	26.95	25.45	2.48M
August 06, 2026	26.07	26.2	26.2	26.56	25.52	2.41M
August 05, 2026	25.53	26.07	26.07	26.2	25.28	2.78M
August 04, 2026	23.8	25.43	25.43	25.57	23.51	3.49M
August 03, 2026	23.9	23.68	23.68	24.07	23.32	3.19M
July 31, 2026	22	23.93	23.93	24.28	21.89	5.3M
July 30, 2026	23.58	21.81	21.81	23.96	21.75	4.35M
July 29, 2026	22.94	23.66	23.66	23.93	22.64	4.98M
July 28, 2026	23.84	22.93	22.93	24.75	22.84	4.66M
July 27, 2026	25.9	24.33	24.33	25.9	23.38	7.45M
July 24, 2026	23.6	24.24	24.24	25.06	23.25	4.9M
July 23, 2026	23.67	23.85	23.85	24.48	23.41	3.37M
July 22, 2026	24.8	23.93	23.93	25.85	23.72	5.36M
July 21, 2026	24.67	24.37	24.37	24.67	19.16	7.08M