Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) since IPO date, it would be worth ¥695.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥984.83, while ¥1000 invested 1 year ago would be worth ¥701.87. This corresponds to total returns of -30.45%, -1.52%, -29.81%, respectively, with annualized returns of -7.98%, -0.51%, -29.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.75 | 16.88 | 16.88 | 16.92 | 16.43 | 1.42M |
| August 20, 2026 | 16.4 | 16.83 | 16.83 | 17.05 | 16.25 | 2.11M |
| August 19, 2026 | 16.9 | 16.39 | 16.39 | 16.9 | 16.26 | 1.78M |
| August 18, 2026 | 16.76 | 16.97 | 16.97 | 16.99 | 16.59 | 1.73M |
| August 17, 2026 | 16.7 | 16.83 | 16.83 | 16.91 | 16.45 | 1.54M |
| August 14, 2026 | 16.52 | 16.53 | 16.53 | 16.65 | 16.32 | 1.2M |
| August 13, 2026 | 16.86 | 16.51 | 16.51 | 17 | 16.5 | 1.61M |
| August 12, 2026 | 16.49 | 16.86 | 16.86 | 16.9 | 16.49 | 1.58M |
| August 11, 2026 | 16.6 | 16.63 | 16.63 | 16.85 | 16.33 | 1.99M |
| August 10, 2026 | 16.25 | 16.7 | 16.7 | 16.75 | 16.12 | 2.17M |
| August 07, 2026 | 16.37 | 16.26 | 16.26 | 16.4 | 15.9 | 2.14M |
| August 06, 2026 | 16.28 | 16.35 | 16.35 | 16.49 | 16.08 | 2.29M |
| August 05, 2026 | 16.38 | 16.3 | 16.3 | 16.53 | 16.19 | 3.62M |
| August 04, 2026 | 16.48 | 16.38 | 16.38 | 16.6 | 16.01 | 6.13M |
| August 03, 2026 | 15.25 | 16.64 | 16.64 | 17.68 | 15.18 | 6.29M |
| July 31, 2026 | 14.79 | 15.25 | 15.25 | 15.36 | 14.78 | 1.98M |
| July 30, 2026 | 14.77 | 14.65 | 14.65 | 15.14 | 14.5 | 1.69M |
| July 29, 2026 | 14.58 | 14.92 | 14.92 | 14.99 | 14.36 | 1.54M |
| July 28, 2026 | 14.5 | 14.58 | 14.58 | 14.98 | 14.45 | 1.53M |
| July 27, 2026 | 14.23 | 14.66 | 14.66 | 14.75 | 14.09 | 1.51M |
| July 23, 2026 | 14.01 | 14.35 | 14.35 | 14.39 | 13.78 | 1.63M |
| July 22, 2026 | 14.28 | 14.01 | 14.01 | 14.6 | 13.91 | 1.7M |
| July 21, 2026 | 14.26 | 14.47 | 14.47 | 14.6 | 13.4 | 3.24M |
| July 20, 2026 | 14.85 | 14.15 | 14.15 | 15.32 | 13.81 | 2.28M |
| July 17, 2026 | 15.59 | 14.85 | 14.85 | 15.85 | 14.58 | 1.99M |
| July 16, 2026 | 15.35 | 15.56 | 15.56 | 15.91 | 15.22 | 1.37M |
| July 15, 2026 | 15.43 | 15.48 | 15.48 | 15.56 | 15.12 | 1.29M |
| July 14, 2026 | 14.92 | 15.3 | 15.3 | 15.37 | 14.73 | 1.82M |
| July 13, 2026 | 15.78 | 14.94 | 14.94 | 15.84 | 14.8 | 1.88M |
| July 10, 2026 | 15.49 | 15.82 | 15.82 | 16.16 | 15.35 | 1.72M |
| July 09, 2026 | 15.63 | 15.55 | 15.55 | 15.75 | 15.03 | 1.66M |
| July 08, 2026 | 16 | 15.63 | 15.63 | 16.18 | 15.59 | 1.65M |
| July 07, 2026 | 16.43 | 16.01 | 16.01 | 16.5 | 15.97 | 1.76M |
| July 06, 2026 | 17.18 | 16.51 | 16.51 | 17.18 | 16.3 | 2.16M |
| July 03, 2026 | 16.46 | 17.1 | 17.1 | 17.39 | 16.32 | 3.13M |
| July 02, 2026 | 16.6 | 16.29 | 16.29 | 17.03 | 16.26 | 2.32M |
| July 01, 2026 | 16.47 | 16.59 | 16.59 | 16.84 | 16.15 | 2.8M |
| June 30, 2026 | 16.01 | 16.47 | 16.47 | 16.47 | 15.95 | 2.61M |
| June 29, 2026 | 16.24 | 16.21 | 16.21 | 16.53 | 15.76 | 3.18M |
| June 26, 2026 | 17.17 | 16.39 | 16.39 | 17.28 | 16.3 | 3.1M |
| June 25, 2026 | 17.8 | 17.28 | 17.28 | 18.2 | 17.07 | 3.56M |
| June 24, 2026 | 19 | 17.78 | 17.78 | 19.27 | 17.71 | 5.95M |
| June 23, 2026 | 17.91 | 19.26 | 19.26 | 20.9 | 17.89 | 8.88M |
| June 22, 2026 | 17.22 | 17.97 | 17.97 | 18.35 | 16.55 | 5.56M |
| June 18, 2026 | 17.43 | 17.22 | 17.22 | 17.63 | 17.15 | 3.05M |
| June 17, 2026 | 17.92 | 17.62 | 17.62 | 18.34 | 17.46 | 4.18M |
| June 16, 2026 | 17.23 | 17.93 | 17.93 | 17.93 | 16.83 | 2.56M |
| June 15, 2026 | 17.31 | 17.2 | 17.2 | 17.68 | 17.05 | 1.66M |
| June 12, 2026 | 17.28 | 17.21 | 17.21 | 17.49 | 16.93 | 1.76M |
| June 11, 2026 | 17.38 | 17.03 | 17.03 | 17.58 | 16.7 | 1.88M |
| June 10, 2026 | 17.78 | 17.48 | 17.48 | 17.78 | 17.05 | 3.04M |
| June 09, 2026 | 17.76 | 17.86 | 17.86 | 18.29 | 17.45 | 2.54M |
| June 08, 2026 | 17.83 | 17.75 | 17.75 | 18.3 | 17.4 | 2.55M |
| June 05, 2026 | 17.77 | 18.2 | 18.2 | 18.48 | 17.22 | 2.09M |
| June 04, 2026 | 17.81 | 17.68 | 17.68 | 18.08 | 17.48 | 1.39M |
| June 03, 2026 | 18.34 | 18.05 | 18.05 | 18.41 | 17.83 | 1.76M |
| June 02, 2026 | 18.79 | 18.37 | 18.37 | 18.9 | 18.01 | 2.71M |
| June 01, 2026 | 18.13 | 18.69 | 18.69 | 19.13 | 17.74 | 3.12M |
| May 29, 2026 | 19.04 | 18 | 18 | 19.13 | 17.79 | 3.13M |
| May 28, 2026 | 18.9 | 19.14 | 18.91 | 19.33 | 18.48 | 3.41M |