Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) SHZ

Currency In CNY

AD

301135.SZ Historical Return

If you invested ¥1000 in Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) since IPO date, it would be worth ¥742.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥988.49, while ¥1000 invested 1 year ago would be worth ¥833.95. This corresponds to total returns of -25.71%, -1.15%, -16.6%, respectively, with annualized returns of -6.42%, -0.39%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301135.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.4518.0318.0318.6617.981.68M
September 29, 202618.0118.4918.4918.6317.952.3M
September 28, 202618.2418.0218.0218.417.661.47M
September 24, 202617.9617.9117.9118.1817.831.27M
September 23, 202617.0817.9417.9418.1517.081.6M
September 22, 202617.0818.0918.0918.6317.082.66M
September 21, 202617.1817.4617.4617.5217.11.39M
September 18, 202616.8117.1917.1917.4416.811.24M
September 17, 202616.8317.0217.0217.0816.511.44M
September 16, 202616.4216.8616.8616.9816.251.82M
September 15, 202616.716.4116.4116.816.411.37M
September 11, 202616.8116.516.516.9116.161.82M
September 10, 202617.1516.9316.9317.1616.841.36M
September 09, 202617.3617.1317.1317.4716.991.41M
September 08, 202617.3217.3817.3817.4417.11.82M
September 07, 202617.1817.2217.2217.3417.021.29M
September 04, 202617.3117.1817.1817.5617.061.59M
September 03, 202617.7717.3117.3117.9817.21.54M
September 02, 202617.717.717.717.817.321.49M
September 01, 202617.8317.7317.7317.8517.561.65M
August 31, 202617.3917.7217.7217.7717.251.72M
August 28, 202617.2517.4517.4517.4717.081.55M
August 27, 20261717.2817.2817.4616.882.03M
August 26, 202617.2417.0417.0417.3516.772.09M
August 25, 202616.7417.217.217.2116.522.11M
August 24, 202616.9816.6416.6416.9816.431.17M
August 21, 202616.7516.8816.8816.9216.431.42M
August 20, 202616.416.8316.8317.0516.252.11M
August 19, 202616.916.3916.3916.916.261.78M
August 18, 202616.7616.9716.9716.9916.591.73M
August 17, 202616.716.8316.8316.9116.451.54M
August 14, 202616.5216.5316.5316.6516.321.2M
August 13, 202616.8616.5116.511716.51.61M
August 12, 202616.4916.8616.8616.916.491.58M
August 11, 202616.616.6316.6316.8516.331.99M
August 10, 202616.2516.716.716.7516.122.17M
August 07, 202616.3716.2616.2616.415.92.14M
August 06, 202616.2816.3516.3516.4916.082.29M
August 05, 202616.3816.316.316.5316.193.62M
August 04, 202616.4816.3816.3816.616.016.13M
August 03, 202615.2516.6416.6417.6815.186.29M
July 31, 202614.7915.2515.2515.3614.781.98M
July 30, 202614.7714.6514.6515.1414.51.69M
July 29, 202614.5814.9214.9214.9914.361.54M
July 28, 202614.514.5814.5814.9814.451.53M
July 27, 202614.2314.6614.6614.7514.091.51M
July 23, 202614.0114.3514.3514.3913.781.63M
July 22, 202614.2814.0114.0114.613.911.7M
July 21, 202614.2614.4714.4714.613.43.24M
July 20, 202614.8514.1514.1515.3213.812.28M
July 17, 202615.5914.8514.8515.8514.581.99M
July 16, 202615.3515.5615.5615.9115.221.37M
July 15, 202615.4315.4815.4815.5615.121.29M
July 14, 202614.9215.315.315.3714.731.82M
July 13, 202615.7814.9414.9415.8414.81.88M
July 10, 202615.4915.8215.8216.1615.351.72M
July 09, 202615.6315.5515.5515.7515.031.66M
July 08, 20261615.6315.6316.1815.591.65M
July 07, 202616.4316.0116.0116.515.971.76M
July 06, 202617.1816.5116.5117.1816.32.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved