Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) SHZ

Currency In CNY

AD

301135.SZ Historical Return

If you invested ¥1000 in Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) since IPO date, it would be worth ¥754.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥978.63, while ¥1000 invested 1 year ago would be worth ¥863.74. This corresponds to total returns of -24.52%, -2.14%, -13.63%, respectively, with annualized returns of -5.94%, -0.72%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301135.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.3218.3218.3218.3817.313.55M
November 10, 202616.9217.4317.4317.4716.922.54M
November 09, 202617.4116.6716.6717.4116.481.68M
November 06, 202616.6816.8116.8117.1116.52.22M
November 05, 202616.3117.1417.1417.1616.183.37M
November 04, 202616.6416.3216.3216.6415.384.81M
November 03, 202616.7616.3116.3116.8916.112.65M
November 02, 202616.4316.9216.921715.674.14M
October 30, 202617.2216.5616.5617.5816.244.33M
October 29, 202617.9917.3917.3918.317.214.36M
October 28, 202616.9518.0218.0218.0916.954.96M
October 27, 202617.5316.9516.9517.9216.854.87M
October 26, 202617.6517.7117.7118.917.045.27M
October 23, 202616.2717.4317.4317.4615.513.06M
October 22, 202616.8116.4516.4517.0716.41.63M
October 21, 202617.1116.7116.7117.3916.681.2M
October 20, 202616.6217.1117.1117.1616.231.22M
October 19, 202616.9316.616.616.9316.031.82M
October 16, 202616.7216.8516.8517.2816.71.42M
October 15, 202616.6316.5716.5716.9716.481.54M
October 14, 202617.79171717.79171.31M
October 13, 202617.117.617.617.7916.661.72M
October 12, 202617.6517.3617.3617.7817.211.91M
October 09, 202617.8517.5217.5217.8516.81.95M
October 08, 202618.0217.8517.8518.3217.671.52M
September 30, 202618.4518.0318.0318.6617.981.68M
September 29, 202618.0118.4918.4918.6317.952.3M
September 28, 202618.2418.0218.0218.417.661.47M
September 24, 202617.9617.9117.9118.1817.831.27M
September 23, 202617.0817.9417.9418.1517.081.6M
September 22, 202617.0818.0918.0918.6317.082.66M
September 21, 202617.1817.4617.4617.5217.11.39M
September 18, 202616.8117.1917.1917.4416.811.24M
September 17, 202616.8317.0217.0217.0816.511.44M
September 16, 202616.4216.8616.8616.9816.251.82M
September 15, 202616.716.4116.4116.816.411.37M
September 11, 202616.8116.516.516.9116.161.82M
September 10, 202617.1516.9316.9317.1616.841.36M
September 09, 202617.3617.1317.1317.4716.991.41M
September 08, 202617.3217.3817.3817.4417.11.82M
September 07, 202617.1817.2217.2217.3417.021.29M
September 04, 202617.3117.1817.1817.5617.061.59M
September 03, 202617.7717.3117.3117.9817.21.54M
September 02, 202617.717.717.717.817.321.49M
September 01, 202617.8317.7317.7317.8517.561.65M
August 31, 202617.3917.7217.7217.7717.251.72M
August 28, 202617.2517.4517.4517.4717.081.55M
August 27, 20261717.2817.2817.4616.882.03M
August 26, 202617.2417.0417.0417.3516.772.09M
August 25, 202616.7417.217.217.2116.522.11M
August 24, 202616.9816.6416.6416.9816.431.17M
August 21, 202616.7516.8816.8816.9216.431.42M
August 20, 202616.416.8316.8317.0516.252.11M
August 19, 202616.916.3916.3916.916.261.78M
August 18, 202616.7616.9716.9716.9916.591.73M
August 17, 202616.716.8316.8316.9116.451.54M
August 14, 202616.5216.5316.5316.6516.321.2M
August 13, 202616.8616.5116.511716.51.61M
August 12, 202616.4916.8616.8616.916.491.58M
August 11, 202616.616.6316.6316.8516.331.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved