Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) SHZ

18.11

-0.26(-1.42%)

Updated at June 03 11:07AM

Currency In CNY

301135.SZ Historical Return

If you invested ¥1000 in Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) since IPO date, it would be worth ¥746.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥948.69, while ¥1000 invested 1 year ago would be worth ¥930.66. This corresponds to total returns of -25.34%, -5.13%, -6.93%, respectively, with annualized returns of -6.81%, -1.74%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301135.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.79	18.37	18.37	18.9	18.01	2.71M
June 01, 2026	18.13	18.69	18.69	19.13	17.74	3.12M
May 29, 2026	19.04	18	18	19.13	17.79	3.13M
May 28, 2026	18.9	19.14	18.91	19.33	18.48	3.41M
May 27, 2026	19.57	19.05	18.82	19.7	18.89	2.78M
May 26, 2026	20.23	19.66	19.42	20.28	19.32	4.1M
May 25, 2026	20.84	20.28	20.03	20.88	19.99	3.2M
May 22, 2026	20.28	20.73	20.48	20.89	19.89	3.2M
May 21, 2026	20.89	20.12	19.87	21.1	20.08	3.43M
May 20, 2026	20.98	20.74	20.48	21.15	20.55	2.38M
May 19, 2026	21.05	21.08	20.82	21.23	20.85	2.73M
May 18, 2026	20.68	21.04	20.78	21.07	20.38	2.78M
May 15, 2026	20.94	20.76	20.51	21.15	20.65	2.79M
May 14, 2026	21.22	20.78	20.53	21.22	20.73	3M
May 13, 2026	21.05	20.97	20.72	21.29	20.77	2.81M
May 12, 2026	21.67	21.05	20.8	21.67	20.9	3.16M
May 11, 2026	21.49	21.67	21.41	21.74	21.33	3.53M
May 08, 2026	20.92	21.44	21.18	21.45	20.78	2.8M
May 07, 2026	20.77	20.88	20.63	21.12	20.7	3.25M
May 06, 2026	21.02	20.76	20.51	21.27	20.54	5.18M
April 30, 2026	20.52	20.69	20.45	20.91	20.52	4.27M
April 29, 2026	19.85	20.51	20.32	20.67	19.85	5.74M
April 28, 2026	20.84	19.9	19.72	20.84	19.66	7.77M
April 27, 2026	21.77	21.84	21.64	22.02	21.42	2.67M
April 24, 2026	21.28	21.77	21.57	21.9	21.24	1.99M
April 23, 2026	22.31	21.47	21.27	22.36	21.42	2.25M
April 22, 2026	21.81	21.85	21.65	21.91	21.56	1.32M
April 21, 2026	21.91	21.81	21.61	21.94	21.64	1.22M
April 20, 2026	21.98	21.91	21.71	21.98	21.73	1.14M
April 17, 2026	21.79	21.98	21.78	22.15	21.78	1.47M
April 16, 2026	21.48	21.89	21.69	21.95	21.38	1.43M
April 15, 2026	21.64	21.44	21.24	21.8	21.37	1.21M
April 14, 2026	21.65	21.51	21.31	21.68	21.24	1.24M
April 13, 2026	21.4	21.49	21.29	21.58	21.16	1.32M
April 10, 2026	21.54	21.51	21.31	21.75	21.35	1.33M
April 09, 2026	21.69	21.35	21.15	21.73	21.22	1.62M
April 08, 2026	21.52	21.73	21.53	21.77	21.23	2.1M
April 07, 2026	20.14	20.89	20.7	21.15	20.14	2.64M
April 03, 2026	20.63	20.15	19.97	20.98	19.93	1.82M
April 02, 2026	21.15	20.62	20.43	21.15	20.44	1.7M
April 01, 2026	21.37	21.01	20.82	21.58	20.78	2.45M
March 31, 2026	21.02	20.66	20.47	21.4	20.66	1.4M
March 30, 2026	20.72	21.22	21.02	21.22	20.54	1.86M
March 27, 2026	20.78	20.99	20.8	21.4	20.7	1.78M
March 26, 2026	21.55	20.94	20.75	21.68	20.73	2.1M
March 25, 2026	21.23	21.47	21.27	21.9	21.19	2.47M
March 24, 2026	20.82	21.18	20.99	21.2	20.15	3.23M
March 23, 2026	21.54	20.23	20.05	21.56	19.76	4.14M
March 20, 2026	22.88	21.78	21.58	22.88	21.75	2.56M
March 19, 2026	22.85	22.48	22.27	23.12	22.35	1.62M
March 18, 2026	22.66	23.14	22.92	23.24	22.55	2.22M
March 17, 2026	23.45	22.42	22.22	23.46	22.32	1.77M
March 16, 2026	22.98	23.31	23.09	23.32	22.69	1.91M
March 13, 2026	22.84	23.01	22.79	23.6	22.71	2.25M
March 12, 2026	23.43	22.86	22.65	23.45	22.71	2.29M
March 11, 2026	23.82	23.44	23.22	24.01	23.36	2.34M
March 10, 2026	22.92	23.68	23.46	23.71	22.92	2.83M
March 09, 2026	22.88	22.72	22.51	23.2	22.38	3M
March 06, 2026	23.19	23.31	23.09	23.65	23.08	3.81M
March 05, 2026	23.14	22.89	22.68	23.96	22.54	4.28M