Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) SHZ

27.26

-0.11(-0.40%)

Updated at May 13 03:04PM

Currency In CNY

301135.SZ Historical Return

If you invested ¥1000 in Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) since IPO date, it would be worth ¥855.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,276.22, while ¥1000 invested 1 year ago would be worth ¥1,055.77. This corresponds to total returns of -14.47%, 27.62%, 5.58%, respectively, with annualized returns of -3.75%, 8.48%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301135.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.17	27.37	27.37	28.17	27.17	1.87M
May 11, 2026	27.94	28.17	28.17	28.26	27.73	2.09M
May 08, 2026	27.2	27.87	27.87	27.88	27.01	1.68M
May 07, 2026	27	27.15	27.15	27.46	26.91	1.92M
May 06, 2026	27.33	26.99	26.99	27.65	26.7	3.07M
April 30, 2026	26.67	26.9	26.9	27.18	26.67	2.52M
April 29, 2026	25.81	26.66	26.66	26.87	25.81	4.41M
April 28, 2026	27.09	25.87	25.87	27.09	25.56	5.98M
April 27, 2026	28.3	28.39	28.39	28.62	27.85	2.05M
April 24, 2026	27.67	28.3	28.3	28.47	27.61	1.53M
April 23, 2026	29	27.91	27.91	29.07	27.84	1.73M
April 22, 2026	28.35	28.41	28.41	28.48	28.03	1.02M
April 21, 2026	28.48	28.35	28.35	28.52	28.13	939,900
April 20, 2026	28.58	28.48	28.48	28.58	28.25	876,500
April 17, 2026	28.33	28.58	28.58	28.79	28.31	1.13M
April 16, 2026	27.93	28.46	28.46	28.53	27.79	1.1M
April 15, 2026	28.13	27.87	27.87	28.34	27.78	928,100
April 14, 2026	28.15	27.96	27.96	28.19	27.61	955,200
April 13, 2026	27.82	27.94	27.94	28.06	27.51	1.02M
April 10, 2026	28	27.96	27.96	28.28	27.76	1.02M
April 09, 2026	28.2	27.75	27.75	28.25	27.59	1.25M
April 08, 2026	27.97	28.25	28.25	28.3	27.6	1.62M
April 07, 2026	26.18	27.16	27.16	27.49	26.18	2.03M
April 03, 2026	26.82	26.2	26.2	27.28	25.91	1.4M
April 02, 2026	27.49	26.81	26.81	27.49	26.57	1.31M
April 01, 2026	27.78	27.31	27.31	28.06	27.01	1.89M
March 31, 2026	27.32	26.86	26.86	27.82	26.86	1.08M
March 30, 2026	26.94	27.58	27.58	27.58	26.7	1.43M
March 27, 2026	27.01	27.29	27.29	27.82	26.91	1.37M
March 26, 2026	28.01	27.22	27.22	28.18	26.95	1.61M
March 25, 2026	27.6	27.91	27.91	28.47	27.55	1.9M
March 24, 2026	27.07	27.54	27.54	27.56	26.19	2.48M
March 23, 2026	28	26.3	26.3	28.03	25.69	3.18M
March 20, 2026	29.74	28.32	28.32	29.74	28.28	1.97M
March 19, 2026	29.71	29.22	29.22	30.05	29.06	1.25M
March 18, 2026	29.46	30.08	30.08	30.21	29.31	1.71M
March 17, 2026	30.49	29.15	29.15	30.5	29.02	1.36M
March 16, 2026	29.87	30.3	30.3	30.32	29.5	1.47M
March 13, 2026	29.69	29.91	29.91	30.68	29.52	1.73M
March 12, 2026	30.46	29.72	29.72	30.48	29.52	1.76M
March 11, 2026	30.96	30.47	30.47	31.21	30.37	1.8M
March 10, 2026	30.15	30.61	30.78	30.65	29.8	1.15M
March 09, 2026	29.75	29.53	29.53	30.16	29.09	2.31M
March 06, 2026	30.15	30.3	30.3	30.74	30.01	2.93M
March 05, 2026	30.08	29.76	29.76	31.15	29.3	3.29M
March 04, 2026	31.3	28.53	29.37	31.3	27.81	1.91M
March 03, 2026	29.54	28.26	28.26	30.19	28.23	2.36M
March 02, 2026	30.59	29.45	29.45	30.78	29	2.89M
February 27, 2026	31.3	31.16	31.16	31.45	30.8	1.46M
February 26, 2026	31.3	31.46	31.46	31.55	31.2	1.6M
February 25, 2026	31.09	31.35	31.35	31.7	30.91	1.89M
February 24, 2026	30.97	31.03	31.03	31.25	30.8	2.13M
February 13, 2026	30.88	30.68	30.68	31.23	30.6	1.35M
February 12, 2026	30.93	30.95	30.95	31.45	30.72	1.79M
February 11, 2026	30.71	30.95	30.95	31.08	30.51	1.17M
February 10, 2026	30.91	30.77	30.77	30.94	30.66	1.09M
February 09, 2026	30.39	30.83	30.83	30.88	30.22	1.85M
February 06, 2026	29.95	30.19	30.19	30.46	29.55	1.67M
February 05, 2026	30.4	29.9	29.9	30.46	29.85	1.14M
February 04, 2026	30.63	30.4	30.4	30.73	30	1.37M