Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) SHZ

Currency In CNY

301135.SZ Historical Return

If you invested ¥1000 in Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) since IPO date, it would be worth ¥742.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥963.14, while ¥1000 invested 1 year ago would be worth ¥850.07. This corresponds to total returns of -25.71%, -3.69%, -14.99%, respectively, with annualized returns of -6.27%, -1.24%, -14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301135.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.32	18.32	18.32	18.38	17.31	3.55M
November 10, 2026	16.92	17.43	17.43	17.47	16.92	2.54M
November 09, 2026	17.41	16.67	16.67	17.41	16.48	1.68M
November 06, 2026	16.68	16.81	16.81	17.11	16.5	2.22M
November 05, 2026	16.31	17.14	17.14	17.16	16.18	3.37M
November 04, 2026	16.64	16.32	16.32	16.64	15.38	4.81M
November 03, 2026	16.76	16.31	16.31	16.89	16.11	2.65M
November 02, 2026	16.43	16.92	16.92	17	15.67	4.14M
October 30, 2026	17.22	16.56	16.56	17.58	16.24	4.33M
October 29, 2026	17.99	17.39	17.39	18.3	17.21	4.36M
October 28, 2026	16.95	18.02	18.02	18.09	16.95	4.96M
October 27, 2026	17.53	16.95	16.95	17.92	16.85	4.87M
October 26, 2026	17.65	17.71	17.71	18.9	17.04	5.27M
October 23, 2026	16.27	17.43	17.43	17.46	15.51	3.06M
October 22, 2026	16.81	16.45	16.45	17.07	16.4	1.63M
October 21, 2026	17.11	16.71	16.71	17.39	16.68	1.2M
October 20, 2026	16.62	17.11	17.11	17.16	16.23	1.22M
October 19, 2026	16.93	16.6	16.6	16.93	16.03	1.82M
October 16, 2026	16.72	16.85	16.85	17.28	16.7	1.42M
October 15, 2026	16.63	16.57	16.57	16.97	16.48	1.54M
October 14, 2026	17.79	17	17	17.79	17	1.31M
October 13, 2026	17.1	17.6	17.6	17.79	16.66	1.72M
October 12, 2026	17.65	17.36	17.36	17.78	17.21	1.91M
October 09, 2026	17.85	17.52	17.52	17.85	16.8	1.95M
October 08, 2026	18.02	17.85	17.85	18.32	17.67	1.52M
September 30, 2026	18.45	18.03	18.03	18.66	17.98	1.68M
September 29, 2026	18.01	18.49	18.49	18.63	17.95	2.3M
September 28, 2026	18.24	18.02	18.02	18.4	17.66	1.47M
September 24, 2026	17.96	17.91	17.91	18.18	17.83	1.27M
September 23, 2026	17.08	17.94	17.94	18.15	17.08	1.6M
September 22, 2026	17.08	18.09	18.09	18.63	17.08	2.66M
September 21, 2026	17.18	17.46	17.46	17.52	17.1	1.39M
September 18, 2026	16.81	17.19	17.19	17.44	16.81	1.24M
September 17, 2026	16.83	17.02	17.02	17.08	16.51	1.44M
September 16, 2026	16.42	16.86	16.86	16.98	16.25	1.82M
September 15, 2026	16.7	16.41	16.41	16.8	16.41	1.37M
September 11, 2026	16.81	16.5	16.5	16.91	16.16	1.82M
September 10, 2026	17.15	16.93	16.93	17.16	16.84	1.36M
September 09, 2026	17.36	17.13	17.13	17.47	16.99	1.41M
September 08, 2026	17.32	17.38	17.38	17.44	17.1	1.82M
September 07, 2026	17.18	17.22	17.22	17.34	17.02	1.29M
September 04, 2026	17.31	17.18	17.18	17.56	17.06	1.59M
September 03, 2026	17.77	17.31	17.31	17.98	17.2	1.54M
September 02, 2026	17.7	17.7	17.7	17.8	17.32	1.49M
September 01, 2026	17.83	17.73	17.73	17.85	17.56	1.65M
August 31, 2026	17.39	17.72	17.72	17.77	17.25	1.72M
August 28, 2026	17.25	17.45	17.45	17.47	17.08	1.55M
August 27, 2026	17	17.28	17.28	17.46	16.88	2.03M
August 26, 2026	17.24	17.04	17.04	17.35	16.77	2.09M
August 25, 2026	16.74	17.2	17.2	17.21	16.52	2.11M
August 24, 2026	16.98	16.64	16.64	16.98	16.43	1.17M
August 21, 2026	16.75	16.88	16.88	16.92	16.43	1.42M
August 20, 2026	16.4	16.83	16.83	17.05	16.25	2.11M
August 19, 2026	16.9	16.39	16.39	16.9	16.26	1.78M
August 18, 2026	16.76	16.97	16.97	16.99	16.59	1.73M
August 17, 2026	16.7	16.83	16.83	16.91	16.45	1.54M
August 14, 2026	16.52	16.53	16.53	16.65	16.32	1.2M
August 13, 2026	16.86	16.51	16.51	17	16.5	1.61M
August 12, 2026	16.49	16.86	16.86	16.9	16.49	1.58M
August 11, 2026	16.6	16.63	16.63	16.85	16.33	1.99M