Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) SHZ

Currency In CNY

AD

301135.SZ Historical Return

If you invested ¥1000 in Guangdong Real-Design Intelligent Technology Co., Ltd (301135.SZ) since IPO date, it would be worth ¥695.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥991.77, while ¥1000 invested 1 year ago would be worth ¥707.76. This corresponds to total returns of -30.45%, -0.82%, -29.22%, respectively, with annualized returns of -7.98%, -0.27%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301135.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.7516.8816.8816.9216.431.42M
August 20, 202616.416.8316.8317.0516.252.11M
August 19, 202616.916.3916.3916.916.261.78M
August 18, 202616.7616.9716.9716.9916.591.73M
August 17, 202616.716.8316.8316.9116.451.54M
August 14, 202616.5216.5316.5316.6516.321.2M
August 13, 202616.8616.5116.511716.51.61M
August 12, 202616.4916.8616.8616.916.491.58M
August 11, 202616.616.6316.6316.8516.331.99M
August 10, 202616.2516.716.716.7516.122.17M
August 07, 202616.3716.2616.2616.415.92.14M
August 06, 202616.2816.3516.3516.4916.082.29M
August 05, 202616.3816.316.316.5316.193.62M
August 04, 202616.4816.3816.3816.616.016.13M
August 03, 202615.2516.6416.6417.6815.186.29M
July 31, 202614.7915.2515.2515.3614.781.98M
July 30, 202614.7714.6514.6515.1414.51.69M
July 29, 202614.5814.9214.9214.9914.361.54M
July 28, 202614.514.5814.5814.9814.451.53M
July 27, 202614.2314.6614.6614.7514.091.51M
July 23, 202614.0114.3514.3514.3913.781.63M
July 22, 202614.2814.0114.0114.613.911.7M
July 21, 202614.2614.4714.4714.613.43.24M
July 20, 202614.8514.1514.1515.3213.812.28M
July 17, 202615.5914.8514.8515.8514.581.99M
July 16, 202615.3515.5615.5615.9115.221.37M
July 15, 202615.4315.4815.4815.5615.121.29M
July 14, 202614.9215.315.315.3714.731.82M
July 13, 202615.7814.9414.9415.8414.81.88M
July 10, 202615.4915.8215.8216.1615.351.72M
July 09, 202615.6315.5515.5515.7515.031.66M
July 08, 20261615.6315.6316.1815.591.65M
July 07, 202616.4316.0116.0116.515.971.76M
July 06, 202617.1816.5116.5117.1816.32.16M
July 03, 202616.4617.117.117.3916.323.13M
July 02, 202616.616.2916.2917.0316.262.32M
July 01, 202616.4716.5916.5916.8416.152.8M
June 30, 202616.0116.4716.4716.4715.952.61M
June 29, 202616.2416.2116.2116.5315.763.18M
June 26, 202617.1716.3916.3917.2816.33.1M
June 25, 202617.817.2817.2818.217.073.56M
June 24, 20261917.7817.7819.2717.715.95M
June 23, 202617.9119.2619.2620.917.898.88M
June 22, 202617.2217.9717.9718.3516.555.56M
June 18, 202617.4317.2217.2217.6317.153.05M
June 17, 202617.9217.6217.6218.3417.464.18M
June 16, 202617.2317.9317.9317.9316.832.56M
June 15, 202617.3117.217.217.6817.051.66M
June 12, 202617.2817.2117.2117.4916.931.76M
June 11, 202617.3817.0317.0317.5816.71.88M
June 10, 202617.7817.4817.4817.7817.053.04M
June 09, 202617.7617.8617.8618.2917.452.54M
June 08, 202617.8317.7517.7518.317.42.55M
June 05, 202617.7718.218.218.4817.222.09M
June 04, 202617.8117.6817.6818.0817.481.39M
June 03, 202618.3418.0518.0518.4117.831.76M
June 02, 202618.7918.3718.3718.918.012.71M
June 01, 202618.1318.6918.6919.1317.743.12M
May 29, 202619.04181819.1317.793.13M
May 28, 202618.919.1418.9119.3318.483.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved