HIT Welding Industry Co.,Ltd (301137.SZ) SHZ

44.29

-0.21(-0.47%)

Updated at October 21 10:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.442.9942.9947.342.7816.2M
October 16, 202545.8646.1846.1846.7744.4518.38M
October 15, 20254948.0148.0149.7546.2118.2M
October 14, 202553.8505056.2849.6126.13M
October 13, 202545.7656565945.7631.1M
October 10, 202552.9949.849.855.3148.634.17M
October 09, 20254246.146.146.141.713.71M
September 30, 202536.8838.4238.424036.1323.82M
September 29, 202535.6536.6936.6937.4334.8418.19M
September 26, 202535.9537.2337.23393530.27M
September 25, 202531.5536.3136.3136.3131.5421.19M
September 24, 202529.8630.2630.2630.7629.862.3M
September 23, 202530.330.2330.2330.829.453.24M
September 22, 202530.2230.6830.6830.7830.042.82M
September 19, 202530.2229.9729.9730.829.912.78M
September 18, 202531.730.5130.5131.730.274.55M
September 17, 202532.0131.3631.3632.0331.24.94M
September 16, 202532.0232.2332.2332.7331.96.16M
September 15, 202531.1732.8932.8933.5530.79.67M
September 12, 202531.731.4831.4832.531.454.66M
September 11, 202531.1731.6931.6931.7130.763.84M
September 10, 202531.531.3831.3831.931.163.17M
September 09, 202532.0431.7631.7632.8431.635.07M
September 08, 202530.5632.632.632.9930.518.52M
September 05, 202530.32313131.3129.84.62M
September 04, 202530.1930.1630.1630.929.794.22M
September 03, 202530.9929.8529.8531.1629.813.24M
September 02, 202531.7530.9230.9231.7930.53.9M
September 01, 202531.5231.6431.6431.8931.014.57M
August 29, 202531.331.9131.913331.015.8M
August 28, 202532.6931.4131.4132.7930.368.17M
August 27, 202533.7432.832.834.6532.797.43M
August 26, 202534.2333.7433.7434.3533.64.54M
August 25, 202533.4334.2334.2334.3533.327.46M
August 22, 202533.3633.4233.4233.5633.084.2M
August 21, 202534.1833.5133.5134.3533.53.88M
August 20, 202533.9433.933.934.1733.524.49M
August 19, 202534.634.2834.2834.7634.186.94M
August 18, 202534.1434.834.834.9533.849.18M
August 15, 202533.834.1134.1134.1933.447.91M
August 14, 202533.434.4134.413532.8614.46M
August 13, 202533.0133.4833.4833.7433.015.31M
August 12, 202533.5732.9732.9733.5732.744.46M
August 11, 20253333.633.633.9332.885.69M
August 08, 202533.1932.9632.9633.3732.912.95M
August 07, 202533.4632.9532.9533.632.945.18M
August 06, 202534.2733.6733.6734.2933.454.69M
August 05, 202533.233.9533.9534.2233.076.09M
August 04, 202533.0133.2933.2933.4532.44.46M
August 01, 202532.5833.533.533.632.376.71M
July 31, 202533.7332.5232.5234.0732.397.2M
July 30, 202533.9733.8833.8834.4733.84.79M
July 29, 202534.8834.3134.3134.8833.96.6M
July 28, 202534.3834.8134.8134.9934.215.13M
July 25, 202536.2234.734.736.2234.688.76M
July 24, 202535.3435.9335.9336.534.9214.19M
July 23, 202537.7837.1537.1540.4837.0124.25M
July 22, 202535.0636.536.537.9633.717.04M
July 21, 202534.635.3135.3135.3934.67.14M
July 18, 202535.4734.6634.6635.5834.497.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved