HIT Welding Industry Co.,Ltd (301137.SZ) SHZ

47.00

-0.9(-1.88%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202547.96474748.9446.8211.19M
November 06, 202548.847.947.951.147.4113.49M
November 05, 202547.348.4548.4550.1347.312.43M
November 04, 202549.0249.4949.4951.4849.0213.86M
November 03, 20255251.2151.2154.150.5620.17M
October 31, 202551.0549.6949.6951.6449.612.48M
October 30, 202552.15515153.1550.219.92M
October 29, 202549.5754.354.355.5149.5725.06M
October 28, 202553.0152.2352.2356.5652.0226.64M
October 27, 202549.0153.5853.5855.2249.0125.75M
October 24, 202549.5749.8249.8253.2348.6325.82M
October 23, 202544.6851.1151.1153.3244.0429.24M
October 22, 202544.6848.1448.1450.9143.0426.36M
October 21, 202544.5144.4344.4344.9543.6112.7M
October 20, 202543.8844.544.544.7442.713.54M
October 17, 202546.442.9942.9947.342.7816.2M
October 16, 202545.8646.1846.1846.7744.4518.38M
October 15, 20254948.0148.0149.7546.2118.2M
October 14, 202553.8505056.2849.6126.13M
October 13, 202545.7656565945.7631.1M
October 10, 202552.9949.849.855.3148.634.17M
October 09, 20254246.146.146.141.713.71M
September 30, 202536.8838.4238.424036.1323.82M
September 29, 202535.6536.6936.6937.4334.8418.19M
September 26, 202535.9537.2337.23393530.27M
September 25, 202531.5536.3136.3136.3131.5421.19M
September 24, 202529.8630.2630.2630.7629.862.3M
September 23, 202530.330.2330.2330.829.453.24M
September 22, 202530.2230.6830.6830.7830.042.82M
September 19, 202530.2229.9729.9730.829.912.78M
September 18, 202531.730.5130.5131.730.274.55M
September 17, 202532.0131.3631.3632.0331.24.94M
September 16, 202532.0232.2332.2332.7331.96.16M
September 15, 202531.1732.8932.8933.5530.79.67M
September 12, 202531.731.4831.4832.531.454.66M
September 11, 202531.1731.6931.6931.7130.763.84M
September 10, 202531.531.3831.3831.931.163.17M
September 09, 202532.0431.7631.7632.8431.635.07M
September 08, 202530.5632.632.632.9930.518.52M
September 05, 202530.32313131.3129.84.62M
September 04, 202530.1930.1630.1630.929.794.22M
September 03, 202530.9929.8529.8531.1629.813.24M
September 02, 202531.7530.9230.9231.7930.53.9M
September 01, 202531.5231.6431.6431.8931.014.57M
August 29, 202531.331.9131.913331.015.8M
August 28, 202532.6931.4131.4132.7930.368.17M
August 27, 202533.7432.832.834.6532.797.43M
August 26, 202534.2333.7433.7434.3533.64.54M
August 25, 202533.4334.2334.2334.3533.327.46M
August 22, 202533.3633.4233.4233.5633.084.2M
August 21, 202534.1833.5133.5134.3533.53.88M
August 20, 202533.9433.933.934.1733.524.49M
August 19, 202534.634.2834.2834.7634.186.94M
August 18, 202534.1434.834.834.9533.849.18M
August 15, 202533.834.1134.1134.1933.447.91M
August 14, 202533.434.4134.413532.8614.46M
August 13, 202533.0133.4833.4833.7433.015.31M
August 12, 202533.5732.9732.9733.5732.744.46M
August 11, 20253333.633.633.9332.885.69M
August 08, 202533.1932.9632.9633.3732.912.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved