HIT Welding Industry Co.,Ltd (301137.SZ) SHZ

Currency In CNY

301137.SZ Historical Return

If you invested ¥1000 in HIT Welding Industry Co.,Ltd (301137.SZ) since IPO date, it would be worth ¥1,285.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,525.61, while ¥1000 invested 1 year ago would be worth ¥645.99. This corresponds to total returns of 28.53%, 52.56%, -35.4%, respectively, with annualized returns of 5.69%, 15.21%, -35.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.31	29.78	29.78	30.55	29.7	1.48M
September 29, 2026	30.11	30.13	30.13	30.48	30	1.55M
September 28, 2026	30.86	29.86	29.86	30.91	29.64	1.92M
September 24, 2026	30.92	30.74	30.74	31.49	30.72	1.89M
September 23, 2026	31.2	31.06	31.06	31.87	30.98	2.3M
September 22, 2026	31.2	31.67	31.67	32.25	31.2	2.1M
September 21, 2026	32.09	32	32	32.26	31.76	2.24M
September 18, 2026	31.2	31.9	31.9	32.09	31.2	2.48M
September 17, 2026	31.48	31.17	31.17	31.81	30.86	2.2M
September 16, 2026	31.16	31.79	31.79	31.92	31.01	2.24M
September 15, 2026	31.33	31.15	31.15	31.79	31.14	1.8M
September 11, 2026	32	31.88	31.88	32.35	31.4	3.17M
September 10, 2026	32.28	32.19	32.19	32.9	32.12	3.39M
September 09, 2026	32.78	32.78	32.78	33.2	32.4	4.5M
September 08, 2026	32.69	32.62	32.62	32.85	32.52	2.33M
September 07, 2026	32.5	32.86	32.86	33.07	32.3	3.35M
September 04, 2026	32.58	32.7	32.7	33.35	32.44	4.25M
September 03, 2026	32.65	32.57	32.57	32.88	32.38	3.36M
September 02, 2026	31.6	32.57	32.57	32.85	31.47	4.07M
September 01, 2026	32.29	32.19	32.19	32.45	31.9	2.98M
August 31, 2026	31.6	32.44	32.44	32.45	31.3	3.32M
August 28, 2026	31.8	32.12	32.12	32.79	31.65	5.57M
August 27, 2026	31.03	31.88	31.88	31.97	30.41	7.93M
August 26, 2026	34.99	31.72	31.72	35.3	31.37	10.11M
August 25, 2026	29.08	30.16	30.16	30.27	28.8	3.94M
August 24, 2026	31.2	29.39	29.39	31.33	29	4.82M
August 21, 2026	31.2	31.5	31.5	31.65	30.79	2.28M
August 20, 2026	31.98	31.53	31.53	32.38	31.33	2.54M
August 19, 2026	33.5	31.84	31.84	33.73	31.8	5.13M
August 18, 2026	35.04	34.23	34.23	35.26	34.13	4.25M
August 17, 2026	34.56	34.97	34.97	34.97	33.93	3.97M
August 14, 2026	34.28	34.45	34.45	34.57	33.72	4.3M
August 13, 2026	35.86	34.25	34.25	35.93	34.25	8.46M
August 12, 2026	35.97	36.04	36.04	36.45	35.65	6.02M
August 11, 2026	35.89	36.14	36.14	36.47	35.4	6.12M
August 10, 2026	35.62	36.49	36.49	36.6	35.23	8.86M
August 07, 2026	36	35.72	35.72	36.5	34.78	10.18M
August 06, 2026	37.02	36.53	36.53	37.79	36.53	11.66M
August 05, 2026	37.36	38.36	38.36	40.59	36.71	18.95M
August 04, 2026	35.81	38.85	38.85	39	35.01	27.14M
August 03, 2026	33.5	37.27	37.27	37.74	32.77	17.2M
July 31, 2026	31.29	31.45	31.45	31.94	31.07	3.53M
July 30, 2026	31.22	31.03	31.03	32.36	31.03	4.42M
July 29, 2026	31.19	31.65	31.65	31.9	30.58	5.74M
July 28, 2026	30.54	31.36	31.36	33.38	30.54	7.44M
July 27, 2026	29.18	31	31	31.07	29.01	4.1M
July 23, 2026	28.55	29.99	29.99	30	28.31	4.18M
July 22, 2026	28.74	28.41	28.41	29.11	28.23	2.61M
July 21, 2026	28.3	28.98	28.98	28.98	26.56	4.36M
July 20, 2026	28.9	28.61	28.61	29.95	27.91	3.52M
July 17, 2026	30.5	28.81	28.81	30.66	28.41	3.16M
July 16, 2026	29.5	30.07	30.07	30.65	29.3	2.27M
July 15, 2026	30.5	30.02	30.02	30.78	29.82	2.58M
July 14, 2026	29.27	29.98	29.98	29.98	28.46	3.3M
July 13, 2026	32.01	29.51	29.51	32.05	29.45	3.88M
July 10, 2026	31.88	32.3	32.3	32.99	31.13	4.45M
July 09, 2026	31	31.39	31.39	31.43	29.8	3.3M
July 08, 2026	31.85	31.18	31.18	31.86	30.89	3.22M
July 07, 2026	32.51	31.41	31.41	33.4	31.3	3.73M
July 06, 2026	35.21	32.93	32.93	35.6	32.88	5.48M