HIT Welding Industry Co.,Ltd (301137.SZ) SHZ

44.10

+2.85(+6.91%)

Updated at December 05 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.0241.2541.2542.0240.884.29M
December 03, 202541.5541.141.141.941.033.92M
December 02, 202542.3641.541.542.3641.313.2M
December 01, 202542.7642.1742.1742.8341.854.09M
November 28, 202542.0242.4542.4542.7241.763.88M
November 27, 202541.7542.0242.0243.0641.74.51M
November 26, 202543.3642.1442.1443.3641.936.03M
November 25, 202542.2543.443.444.2142.2511.03M
November 24, 202539.7942.2142.2143.4839.7913.26M
November 21, 202541.2739.6239.6241.7139.225.43M
November 20, 202542.641.7341.7343.1141.654.29M
November 19, 20254342.642.643.4942.33.77M
November 18, 202543.8643.2143.2144.343.034.24M
November 17, 202544.5644.344.344.5643.565.02M
November 14, 20254544.2244.2245.3544.176.48M
November 13, 202545.3245.6145.6146.1344.937.96M
November 12, 202547.5145.1845.1847.644.4411.69M
November 11, 202546.1848.1948.1949.3846.1216.79M
November 10, 202547.0246.1846.1847.545.878.18M
November 07, 202547.96474748.9446.8211.19M
November 06, 202548.847.947.951.147.4113.49M
November 05, 202547.348.4548.4550.1347.312.43M
November 04, 202549.0249.4949.4951.4849.0213.86M
November 03, 20255251.2151.2154.150.5620.17M
October 31, 202551.0549.6949.6951.6449.612.48M
October 30, 202552.15515153.1550.219.92M
October 29, 202549.5754.354.355.5149.5725.06M
October 28, 202553.0152.2352.2356.5652.0226.64M
October 27, 202549.0153.5853.5855.2249.0125.75M
October 24, 202549.5749.8249.8253.2348.6325.82M
October 23, 202544.6851.1151.1153.3244.0429.24M
October 22, 202544.6848.1448.1450.9143.0426.36M
October 21, 202544.5144.4344.4344.9543.6112.7M
October 20, 202543.8844.544.544.7442.713.54M
October 17, 202546.442.9942.9947.342.7816.2M
October 16, 202545.8646.1846.1846.7744.4518.38M
October 15, 20254948.0148.0149.7546.2118.2M
October 14, 202553.8505056.2849.6126.13M
October 13, 202545.7656565945.7631.1M
October 10, 202552.9949.849.855.3148.634.17M
October 09, 20254246.146.146.141.713.71M
September 30, 202536.8838.4238.424036.1323.82M
September 29, 202535.6536.6936.6937.4334.8418.19M
September 26, 202535.9537.2337.23393530.27M
September 25, 202531.5536.3136.3136.3131.5421.19M
September 24, 202529.8630.2630.2630.7629.862.3M
September 23, 202530.330.2330.2330.829.453.24M
September 22, 202530.2230.6830.6830.7830.042.82M
September 19, 202530.2229.9729.9730.829.912.78M
September 18, 202531.730.5130.5131.730.274.55M
September 17, 202532.0131.3631.3632.0331.24.94M
September 16, 202532.0232.2332.2332.7331.96.16M
September 15, 202531.1732.8932.8933.5530.79.67M
September 12, 202531.731.4831.4832.531.454.66M
September 11, 202531.1731.6931.6931.7130.763.84M
September 10, 202531.531.3831.3831.931.163.17M
September 09, 202532.0431.7631.7632.8431.635.07M
September 08, 202530.5632.632.632.9930.518.52M
September 05, 202530.32313131.3129.84.62M
September 04, 202530.1930.1630.1630.929.794.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved