HIT Welding Industry Co.,Ltd (301137.SZ) SHZ

Currency In CNY

301137.SZ Historical Return

If you invested ¥1000 in HIT Welding Industry Co.,Ltd (301137.SZ) since IPO date, it would be worth ¥1,357.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,044.86, while ¥1000 invested 1 year ago would be worth ¥944.73. This corresponds to total returns of 35.74%, 104.49%, -5.53%, respectively, with annualized returns of 7.25%, 26.9%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.29	31.45	31.45	31.94	31.07	3.53M
July 30, 2026	31.22	31.03	31.03	32.36	31.03	4.42M
July 29, 2026	31.19	31.65	31.65	31.9	30.58	5.74M
July 28, 2026	30.54	31.36	31.36	33.38	30.54	7.44M
July 27, 2026	29.18	31	31	31.07	29.01	4.1M
July 23, 2026	28.55	29.99	29.99	30	28.31	4.18M
July 22, 2026	28.74	28.41	28.41	29.11	28.23	2.61M
July 21, 2026	28.3	28.98	28.98	28.98	26.56	4.36M
July 20, 2026	28.9	28.61	28.61	29.95	27.91	3.52M
July 17, 2026	30.5	28.81	28.81	30.66	28.41	3.16M
July 16, 2026	29.5	30.07	30.07	30.65	29.3	2.27M
July 15, 2026	30.5	30.02	30.02	30.78	29.82	2.58M
July 14, 2026	29.27	29.98	29.98	29.98	28.46	3.3M
July 13, 2026	32.01	29.51	29.51	32.05	29.45	3.88M
July 10, 2026	31.88	32.3	32.3	32.99	31.13	4.45M
July 09, 2026	31	31.39	31.39	31.43	29.8	3.3M
July 08, 2026	31.85	31.18	31.18	31.86	30.89	3.22M
July 07, 2026	32.51	31.41	31.41	33.4	31.3	3.73M
July 06, 2026	35.21	32.93	32.93	35.6	32.88	5.48M
July 03, 2026	34.66	35.4	35.4	35.72	34.65	4.66M
July 02, 2026	34.11	34.8	34.8	35.83	34.11	4.8M
July 01, 2026	34.5	35.33	35.33	36.58	33.88	7.6M
June 30, 2026	34	34.36	34.36	34.97	33.18	7.71M
June 29, 2026	35.15	36.01	36.01	38.79	34.96	10.16M
June 26, 2026	36	33.41	33.41	36.08	33.32	5.65M
June 25, 2026	35.7	34.37	34.37	35.77	34.35	4.69M
June 24, 2026	37	35.66	35.66	37.2	34.96	4.46M
June 23, 2026	37.01	36.65	36.65	37.87	36.42	3.7M
June 22, 2026	37.52	37.15	37.15	37.65	35.63	5.51M
June 18, 2026	38.9	37.8	37.8	39.31	37.77	5.07M
June 17, 2026	38.62	38.88	38.88	40.25	38.39	5.77M
June 16, 2026	39	38.55	38.55	40.98	38.28	6.07M
June 15, 2026	36.99	38.32	38.32	38.44	36.8	4M
June 12, 2026	36.16	36.84	36.84	37.54	36.09	4.34M
June 11, 2026	36.07	35.76	35.76	36.68	35.31	3.33M
June 10, 2026	36.82	36.01	36.01	37.35	35.21	5.08M
June 09, 2026	36.86	37.39	37.39	38.12	36.69	3.96M
June 08, 2026	36.9	36.44	36.44	38.64	36.08	4.01M
June 05, 2026	38.4	38.69	38.69	39.27	37	4.87M
June 04, 2026	38.3	38.9	38.9	39.78	38.11	3.42M
June 03, 2026	39	38.87	38.87	39.89	38.4	4.21M
June 02, 2026	40.71	38.32	38.32	40.73	37.94	5.67M
June 01, 2026	41.42	41.02	41.02	42.42	41	4.48M
May 29, 2026	40.9	42.04	42.04	43.1	39.66	8.08M
May 28, 2026	40.02	41.69	41.69	42.34	39.51	6.28M
May 27, 2026	39.6	40.56	40.56	41.87	39.3	5.39M
May 26, 2026	42.58	39.87	39.87	42.58	39.4	6.88M
May 25, 2026	42.22	42.79	42.79	43.49	41.7	5.48M
May 22, 2026	44.41	42.76	42.76	44.41	42.59	6M
May 21, 2026	49.1	44.39	44.39	49.1	43.02	7.45M
May 20, 2026	45.8	44.14	44.14	46.33	43.8	6.96M
May 19, 2026	47.89	46.34	46.34	47.89	45.42	8.54M
May 18, 2026	49.1	48	48	49.23	47.6	9.96M
May 15, 2026	46.3	49.8	49.8	49.8	46.3	15.34M
May 14, 2026	45.29	47.88	47.88	49.18	44.2	16.29M
May 13, 2026	45.22	45.78	45.78	47.37	45	12.38M
May 12, 2026	45.29	43.97	43.97	45.36	43.8	5.14M
May 11, 2026	45.17	45.36	45.36	45.89	45	7.64M
May 08, 2026	44.6	45.17	45.17	46.46	44	9.49M
May 07, 2026	44.24	44.65	44.65	44.68	43.5	5.48M