HIT Welding Industry Co.,Ltd (301137.SZ) SHZ

Currency In CNY

301137.SZ Historical Return

If you invested ¥1000 in HIT Welding Industry Co.,Ltd (301137.SZ) since IPO date, it would be worth ¥1,185.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,421.33, while ¥1000 invested 1 year ago would be worth ¥607.79. This corresponds to total returns of 18.52%, 42.13%, -39.22%, respectively, with annualized returns of 3.72%, 12.43%, -39.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.59	27.46	27.46	27.68	26.86	3.85M
November 10, 2026	27.14	27.72	27.72	28.7	27.14	5.92M
November 09, 2026	26.99	26.74	26.74	27.68	26.59	2.4M
November 06, 2026	26.3	26.52	26.52	27.02	26.08	1.79M
November 05, 2026	26.16	27.13	27.13	27.45	26.03	2.77M
November 04, 2026	25.66	26.43	26.43	26.56	25.02	2.59M
November 03, 2026	26	25.66	25.66	26.69	25.39	2.18M
November 02, 2026	25.66	26.23	26.23	26.36	24.95	2.98M
October 30, 2026	26.84	25.61	25.61	27.24	25.56	2.74M
October 29, 2026	27	27.12	27.12	28.03	26.64	2.78M
October 28, 2026	26.57	27.12	27.12	27.54	26.48	2.36M
October 27, 2026	27.66	26.61	26.61	28.13	26.61	2.97M
October 26, 2026	28.9	28.36	28.36	29.3	28	2.28M
October 23, 2026	28.07	29.07	29.07	29.22	26.47	3.75M
October 22, 2026	29.24	28.52	28.52	29.49	28.52	1.7M
October 21, 2026	29.12	29.1	29.1	29.53	28.99	1.83M
October 20, 2026	28.51	29.1	29.1	29.24	28.15	1.48M
October 19, 2026	28.5	28.51	28.51	28.81	27.82	1.74M
October 16, 2026	28.66	28.78	28.78	29.52	28.42	2.37M
October 15, 2026	28.64	28.23	28.23	28.95	28.22	2.62M
October 14, 2026	30.4	29.37	29.37	30.59	29.36	2.54M
October 13, 2026	29.77	30.6	30.6	31.04	29.1	3.76M
October 12, 2026	30.1	30.31	30.31	31.2	29.8	3.86M
October 09, 2026	30.32	30.13	30.13	30.35	28.9	3.01M
October 08, 2026	30.01	30.32	30.32	31.3	29.97	3.02M
September 30, 2026	30.31	29.78	29.78	30.55	29.7	1.48M
September 29, 2026	30.11	30.13	30.13	30.48	30	1.55M
September 28, 2026	30.86	29.86	29.86	30.91	29.64	1.92M
September 24, 2026	30.92	30.74	30.74	31.49	30.72	1.89M
September 23, 2026	31.2	31.06	31.06	31.87	30.98	2.3M
September 22, 2026	31.2	31.67	31.67	32.25	31.2	2.1M
September 21, 2026	32.09	32	32	32.26	31.76	2.24M
September 18, 2026	31.2	31.9	31.9	32.09	31.2	2.48M
September 17, 2026	31.48	31.17	31.17	31.81	30.86	2.2M
September 16, 2026	31.16	31.79	31.79	31.92	31.01	2.24M
September 15, 2026	31.33	31.15	31.15	31.79	31.14	1.8M
September 11, 2026	32	31.88	31.88	32.35	31.4	3.17M
September 10, 2026	32.28	32.19	32.19	32.9	32.12	3.39M
September 09, 2026	32.78	32.78	32.78	33.2	32.4	4.5M
September 08, 2026	32.69	32.62	32.62	32.85	32.52	2.33M
September 07, 2026	32.5	32.86	32.86	33.07	32.3	3.35M
September 04, 2026	32.58	32.7	32.7	33.35	32.44	4.25M
September 03, 2026	32.65	32.57	32.57	32.88	32.38	3.36M
September 02, 2026	31.6	32.57	32.57	32.85	31.47	4.07M
September 01, 2026	32.29	32.19	32.19	32.45	31.9	2.98M
August 31, 2026	31.6	32.44	32.44	32.45	31.3	3.32M
August 28, 2026	31.8	32.12	32.12	32.79	31.65	5.57M
August 27, 2026	31.03	31.88	31.88	31.97	30.41	7.93M
August 26, 2026	34.99	31.72	31.72	35.3	31.37	10.11M
August 25, 2026	29.08	30.16	30.16	30.27	28.8	3.94M
August 24, 2026	31.2	29.39	29.39	31.33	29	4.82M
August 21, 2026	31.2	31.5	31.5	31.65	30.79	2.28M
August 20, 2026	31.98	31.53	31.53	32.38	31.33	2.54M
August 19, 2026	33.5	31.84	31.84	33.73	31.8	5.13M
August 18, 2026	35.04	34.23	34.23	35.26	34.13	4.25M
August 17, 2026	34.56	34.97	34.97	34.97	33.93	3.97M
August 14, 2026	34.28	34.45	34.45	34.57	33.72	4.3M
August 13, 2026	35.86	34.25	34.25	35.93	34.25	8.46M
August 12, 2026	35.97	36.04	36.04	36.45	35.65	6.02M
August 11, 2026	35.89	36.14	36.14	36.47	35.4	6.12M