HIT Welding Industry Co.,Ltd (301137.SZ) SHZ

38.67

+0.35(+0.91%)

Updated at June 03 02:31PM

Currency In CNY

301137.SZ Historical Return

If you invested ¥1000 in HIT Welding Industry Co.,Ltd (301137.SZ) since IPO date, it would be worth ¥1,653.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,407.04, while ¥1000 invested 1 year ago would be worth ¥1,087.09. This corresponds to total returns of 65.39%, 140.7%, 8.71%, respectively, with annualized returns of 12.72%, 34.05%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.71	38.32	38.32	40.73	37.94	5.67M
June 01, 2026	41.42	41.02	41.02	42.42	41	4.48M
May 29, 2026	40.9	42.04	42.04	43.1	39.66	8.08M
May 28, 2026	40.02	41.69	41.69	42.34	39.51	6.28M
May 27, 2026	39.6	40.56	40.56	41.87	39.3	5.39M
May 26, 2026	42.58	39.87	39.87	42.58	39.4	6.88M
May 25, 2026	42.22	42.79	42.79	43.49	41.7	5.48M
May 22, 2026	44.41	42.76	42.76	44.41	42.59	6M
May 21, 2026	49.1	44.39	44.39	49.1	43.02	7.45M
May 20, 2026	45.8	44.14	44.14	46.33	43.8	6.96M
May 19, 2026	47.89	46.34	46.34	47.89	45.42	8.54M
May 18, 2026	49.1	48	48	49.23	47.6	9.96M
May 15, 2026	46.3	49.8	49.8	49.8	46.3	15.34M
May 14, 2026	45.29	47.88	47.88	49.18	44.2	16.29M
May 13, 2026	45.22	45.78	45.78	47.37	45	12.38M
May 12, 2026	45.29	43.97	43.97	45.36	43.8	5.14M
May 11, 2026	45.17	45.36	45.36	45.89	45	7.64M
May 08, 2026	44.6	45.17	45.17	46.46	44	9.49M
May 07, 2026	44.24	44.65	44.65	44.68	43.5	5.48M
May 06, 2026	43	43.7	43.7	44	43	4.84M
April 30, 2026	42.55	42.91	42.91	43.18	42.27	3.39M
April 29, 2026	41.78	42.38	42.38	42.83	41.69	2.83M
April 28, 2026	43.46	42.07	42.07	43.61	41.72	3.83M
April 27, 2026	42.85	43.89	43.89	43.97	42.85	3.48M
April 24, 2026	43.52	42.79	42.79	43.94	42.71	3.48M
April 23, 2026	45.4	43.81	43.81	45.8	43.44	4.86M
April 22, 2026	44.02	44.74	44.74	44.79	43.5	4.34M
April 21, 2026	45.28	44.41	44.41	45.32	43.85	5.3M
April 20, 2026	44.76	45.52	45.52	45.63	44.75	4.07M
April 17, 2026	45	45.18	45.18	45.55	44.3	4.48M
April 16, 2026	44.35	44.86	44.86	45.38	44.07	5.07M
April 15, 2026	45.08	44.06	44.06	46.26	43.97	6.1M
April 14, 2026	43.98	44.61	44.61	45.53	43.83	6.13M
April 13, 2026	43.3	43.73	43.73	44	43.1	3.35M
April 10, 2026	43.55	43.68	43.68	44.53	43.21	4.09M
April 09, 2026	43.6	43	43	43.94	42.81	4.58M
April 08, 2026	41.93	44.21	44.21	44.25	41.91	7.93M
April 07, 2026	40	41.1	41.1	41.34	39.86	5.33M
April 03, 2026	45.51	40.18	40.18	46.3	40.16	10.66M
April 02, 2026	47.58	46.78	46.78	48.96	46.68	5.38M
April 01, 2026	48.74	48.6	48.6	48.93	47.04	7.51M
March 31, 2026	46.03	47.71	47.71	48.4	46.03	7.02M
March 30, 2026	45.63	46.28	46.28	47.02	45.63	3.29M
March 27, 2026	45.5	46.72	46.72	47.28	45.3	3.97M
March 26, 2026	47.83	46.47	46.47	47.95	46	6.48M
March 25, 2026	46.03	48.43	48.43	49.5	45.96	10.4M
March 24, 2026	45.92	45.88	45.88	46.41	44.56	4.99M
March 23, 2026	45.43	45.29	45.29	47.1	44.6	5.67M
March 20, 2026	48.15	46.22	46.22	48.81	46.22	5.7M
March 19, 2026	49.16	47.74	47.74	49.84	47.45	7.09M
March 18, 2026	50.49	50.75	50.75	50.87	48.84	6.39M
March 17, 2026	54.41	49.94	49.94	54.69	49.9	9.79M
March 16, 2026	57.57	54.38	54.38	57.69	54.37	10.73M
March 13, 2026	56.76	58.25	58.25	60.94	55.71	13.52M
March 12, 2026	61.09	57.92	57.92	62.12	57	16.24M
March 11, 2026	61.1	62.26	62.26	62.69	60.48	12.6M
March 10, 2026	57.99	59.26	62	59.82	57.81	6.69M
March 09, 2026	56.99	59.15	59.15	59.85	56.75	13.01M
March 06, 2026	57.99	58.65	58.65	59.28	57.22	14.69M
March 05, 2026	54.51	59.82	59.82	60.6	53.86	21.13M