Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) SHZ

Currency In CNY

301138.SZ Historical Return

If you invested ¥1000 in Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) since IPO date, it would be worth ¥363.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥778.87, while ¥1000 invested 1 year ago would be worth ¥783.63. This corresponds to total returns of -63.68%, -22.11%, -21.64%, respectively, with annualized returns of -19.85%, -7.99%, -21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.01	29.44	29.44	29.78	28.05	2.48M
July 09, 2026	31.26	29.16	29.16	31.66	28.69	3.93M
July 08, 2026	33.79	31.92	31.92	35.45	31	4.95M
July 07, 2026	32.41	34.3	34.3	34.5	32.21	3.93M
July 06, 2026	33	32.73	32.73	33.9	32.16	2.67M
July 03, 2026	31.16	33.44	33.44	33.46	31.16	4.28M
July 02, 2026	31.27	31.39	31.39	32.42	30.25	2.47M
July 01, 2026	30.69	31.9	31.9	32.73	30.47	3.58M
June 30, 2026	30.06	31	31	31.91	29.5	3.4M
June 29, 2026	32.56	30.21	30.21	32.74	29.02	4.7M
June 26, 2026	30.52	32.88	32.88	33.86	29.82	5.63M
June 25, 2026	29.77	30.79	30.79	32.2	28.82	3.8M
June 24, 2026	32.4	29.83	29.83	32.68	29.21	3.42M
June 23, 2026	31.41	32.56	32.56	32.94	31.41	3.33M
June 22, 2026	28.66	31.85	31.85	32.54	28.43	3.64M
June 18, 2026	27.8	28.77	28.77	28.82	27.59	1.46M
June 17, 2026	27.85	27.89	27.89	28.17	27.48	1.18M
June 16, 2026	27.89	27.68	27.68	27.98	27.08	1.37M
June 15, 2026	27	27.38	27.38	27.7	26.58	1.18M
June 12, 2026	26.33	26.89	26.89	27.08	26.33	1.04M
June 11, 2026	26.87	26.33	26.33	26.87	25.92	919,541
June 10, 2026	27.7	26.8	26.8	27.7	26.32	1.17M
June 09, 2026	27.53	27.8	27.8	28.54	27.48	992,600
June 08, 2026	27.57	27.58	27.58	28.88	27.11	1.35M
June 05, 2026	28.7	28.55	28.55	28.95	27.33	1.33M
June 04, 2026	27.97	28.01	28.01	28.53	27.66	628,702
June 03, 2026	28.44	28.11	28.11	28.99	27.83	949,200
June 02, 2026	29.39	28.7	28.7	29.39	28.37	833,400
June 01, 2026	28.58	29.4	29.4	29.72	28.46	1.23M
May 29, 2026	30.47	28.59	28.59	30.47	28.51	1.43M
May 28, 2026	29.71	30.09	30.09	30.3	29.36	1.13M
May 27, 2026	30.51	29.71	29.71	30.81	29.63	1.22M
May 26, 2026	31.95	30.7	30.7	31.95	30.04	1.25M
May 25, 2026	31.7	31.95	31.95	32.6	31.51	831,455
May 22, 2026	31.65	31.97	31.97	32.16	31.2	978,912
May 21, 2026	32.52	31.49	31.49	32.85	31.44	1.16M
May 20, 2026	33.08	32.37	32.37	33.08	31.91	1.13M
May 19, 2026	32.52	33.09	33.09	33.19	32.52	743,360
May 18, 2026	32.52	32.71	32.71	32.8	32.09	958,522
May 15, 2026	32.43	32.82	32.82	33.32	32.18	1.22M
May 14, 2026	33.54	32.4	32.4	33.6	32.4	1.32M
May 13, 2026	33.3	33.45	33.45	33.59	32.85	894,805
May 12, 2026	33.92	33.3	33.3	33.93	33.12	1.19M
May 11, 2026	33.92	33.92	33.92	34.11	33.5	1.76M
May 08, 2026	33.4	33.93	33.93	33.96	32.98	1.94M
May 07, 2026	33.07	33.4	33.4	33.48	32.86	1.65M
May 06, 2026	33.34	33.02	33.02	33.61	32.77	2.15M
April 30, 2026	33.95	33.33	33.33	33.98	33.15	1.2M
April 29, 2026	33.83	33.88	33.88	34.5	33.71	1.4M
April 28, 2026	35	33.95	33.95	35	33.56	1.7M
April 27, 2026	34.65	35.14	35.14	35.25	33.55	1.97M
April 24, 2026	35.98	34.76	34.76	36	34.54	2.01M
April 23, 2026	38.42	35.86	35.86	38.42	35.55	4.83M
April 22, 2026	38.88	40.06	40.06	40.25	38.67	2.81M
April 21, 2026	38.6	39.25	39.25	39.25	38.16	1.97M
April 20, 2026	38.34	38.34	38.34	38.69	38.05	925,007
April 17, 2026	38.25	38.34	38.34	38.45	37.7	741,200
April 16, 2026	37.66	38.16	38.16	38.25	37.6	959,639
April 15, 2026	38.4	37.67	37.67	38.51	37.63	803,500
April 14, 2026	38.09	38.22	38.22	38.4	37.76	1.15M