Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) SHZ

Currency In CNY

AD

301138.SZ Historical Return

If you invested ¥1000 in Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) since IPO date, it would be worth ¥360.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥873.24, while ¥1000 invested 1 year ago would be worth ¥718.93. This corresponds to total returns of -63.92%, -12.68%, -28.11%, respectively, with annualized returns of -19.54%, -4.41%, -28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301138.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.6726.7326.7326.9726.46859,296
August 20, 202626.5626.9126.9127.1626.32769,300
August 19, 202627.4326.1426.1427.4326.1911,600
August 18, 202628.0127.4427.4428.0127.2767,900
August 17, 202626.8227.7727.7727.8526.81787,499
August 14, 202626.8826.9726.9727.1926.81685,600
August 13, 202627.4726.9826.9827.5126.98860,393
August 12, 202626.8627.3327.3327.6826.83883,500
August 11, 202627.1126.8126.8127.3526.38841,500
August 10, 202626.4327.0627.0627.0925.97986,400
August 07, 202626.2626.4526.4526.4925.32868,200
August 06, 202625.9326.1526.1526.3325.63812,200
August 05, 202625.5526.1526.1526.3125.551M
August 04, 202625.5525.825.825.925.45711,560
August 03, 202625.0425.5125.5125.624.88685,860
July 31, 202624.5724.8724.8725.2724.381.11M
July 30, 202624.5823.923.924.923.8851,700
July 29, 202624.1524.5824.5824.6924.1873,800
July 28, 202624.2824.1524.152524.091.03M
July 27, 202623.4924.2724.2724.4323.46990,200
July 24, 202623.8723.4423.4424.1723.3576,700
July 23, 202623.5523.9923.9924.1823.45880,300
July 22, 202624.7823.5523.5524.7823.431.24M
July 21, 202624.3524.6124.6124.822.261.9M
July 20, 202626.224.1424.1426.5323.61.9M
July 17, 202627.926.226.228.0325.761.58M
July 16, 202626.827.7327.7328.426.681.22M
July 15, 202627.7327.1827.1827.8826.91.05M
July 14, 202626.9227.6827.6828.0126.61.61M
July 13, 202629.1426.9126.9129.1526.72.18M
July 10, 202629.0129.4429.4429.7828.052.48M
July 09, 202631.2629.1629.1631.6628.693.93M
July 08, 202633.7931.9231.9235.45314.95M
July 07, 202632.4134.334.334.532.213.93M
July 06, 20263332.7332.7333.932.162.67M
July 03, 202631.1633.4433.4433.4631.164.28M
July 02, 202631.2731.3931.3932.4230.252.47M
July 01, 202630.6931.931.932.7330.473.58M
June 30, 202630.06313131.9129.53.4M
June 29, 202632.5630.2130.2132.7429.024.7M
June 26, 202630.5232.8832.8833.8629.825.63M
June 25, 202629.7730.7930.7932.228.823.8M
June 24, 202632.429.8329.8332.6829.213.42M
June 23, 202631.4132.5632.5632.9431.413.33M
June 22, 202628.6631.8531.8532.5428.433.64M
June 18, 202627.828.7728.7728.8227.591.46M
June 17, 202627.8527.8927.8928.1727.481.18M
June 16, 202627.8927.6827.6827.9827.081.37M
June 15, 20262727.3827.3827.726.581.18M
June 12, 202626.3326.8926.8927.0826.331.04M
June 11, 202626.8726.3326.3326.8725.92919,541
June 10, 202627.726.826.827.726.321.17M
June 09, 202627.5327.827.828.5427.48992,600
June 08, 202627.5727.5827.5828.8827.111.35M
June 05, 202628.728.5528.5528.9527.331.33M
June 04, 202627.9728.0128.0128.5327.66628,702
June 03, 202628.4428.1128.1128.9927.83949,200
June 02, 202629.3928.728.729.3928.37833,400
June 01, 202628.5829.429.429.7228.461.23M
May 29, 202630.4728.5928.5930.4728.511.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved