Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) SHZ

Currency In CNY

AD

301138.SZ Historical Return

If you invested ¥1000 in Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) since IPO date, it would be worth ¥382.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥974.24, while ¥1000 invested 1 year ago would be worth ¥798.65. This corresponds to total returns of -61.72%, -2.58%, -20.14%, respectively, with annualized returns of -18.12%, -0.87%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301138.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202628.6928.3628.3629.0428.19936,159
September 29, 202628.5828.7528.7528.8228.3831,281
September 28, 202629.6929.1129.1130.0128.811.11M
September 24, 202630.4329.9329.9330.4329.7954,000
September 23, 202627.6329.9829.9830.1927.63935,800
September 22, 202627.6330.130.130.527.631.69M
September 21, 202627.9930.2730.2730.3127.842.56M
September 18, 202627.6327.827.828.1227.63741,884
September 17, 202627.3527.7227.7227.7527.24516,501
September 16, 202627.1227.6127.6127.826.88602,500
September 15, 202627.7727.1227.1227.8627.02643,299
September 11, 202629.0827.5727.5729.0827.01773,100
September 10, 202628.1627.8727.8728.4727.7821,700
September 09, 202628.7628.4528.4528.9328.28634,312
September 08, 202629.0828.7628.7629.1828.61826,100
September 07, 202628.8828.9628.9629.1228.62756,035
September 04, 202628.9828.7928.7929.4928.621.36M
September 03, 202629.6928.9828.9829.8828.91.18M
September 02, 202628.9129.4329.4329.628.821.31M
September 01, 202629.0129.1829.1829.6128.91.52M
August 31, 202628.4229.1429.1429.1928.411.59M
August 28, 202628.3128.6928.6928.7328.31.6M
August 27, 202628.3428.5328.5328.8328.32.24M
August 26, 202629.6628.7328.7330.1928.564.09M
August 25, 202628.830.0930.0930.8628.395.52M
August 24, 202628.55292931.628.554.68M
August 21, 202626.6726.7326.7326.9726.46859,296
August 20, 202626.5626.9126.9127.1626.32769,300
August 19, 202627.4326.1426.1427.4326.1911,600
August 18, 202628.0127.4427.4428.0127.2767,900
August 17, 202626.8227.7727.7727.8526.81787,499
August 14, 202626.8826.9726.9727.1926.81685,600
August 13, 202627.4726.9826.9827.5126.98860,393
August 12, 202626.8627.3327.3327.6826.83883,500
August 11, 202627.1126.8126.8127.3526.38841,500
August 10, 202626.4327.0627.0627.0925.97986,400
August 07, 202626.2626.4526.4526.4925.32868,200
August 06, 202625.9326.1526.1526.3325.63812,200
August 05, 202625.5526.1526.1526.3125.551M
August 04, 202625.5525.825.825.925.45711,560
August 03, 202625.0425.5125.5125.624.88685,860
July 31, 202624.5724.8724.8725.2724.381.11M
July 30, 202624.5823.923.924.923.8851,700
July 29, 202624.1524.5824.5824.6924.1873,800
July 28, 202624.2824.1524.152524.091.03M
July 27, 202623.4924.2724.2724.4323.46990,200
July 24, 202623.8723.4423.4424.1723.3576,700
July 23, 202623.5523.9923.9924.1823.45880,300
July 22, 202624.7823.5523.5524.7823.431.24M
July 21, 202624.3524.6124.6124.822.261.9M
July 20, 202626.224.1424.1426.5323.61.9M
July 17, 202627.926.226.228.0325.761.58M
July 16, 202626.827.7327.7328.426.681.22M
July 15, 202627.7327.1827.1827.8826.91.05M
July 14, 202626.9227.6827.6828.0126.61.61M
July 13, 202629.1426.9126.9129.1526.72.18M
July 10, 202629.0129.4429.4429.7828.052.48M
July 09, 202631.2629.1629.1631.6628.693.93M
July 08, 202633.7931.9231.9235.45314.95M
July 07, 202632.4134.334.334.532.213.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved