Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) SHZ

Currency In CNY

301138.SZ Historical Return

If you invested ¥1000 in Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) since IPO date, it would be worth ¥372.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥916.25, while ¥1000 invested 1 year ago would be worth ¥735.59. This corresponds to total returns of -62.79%, -8.37%, -26.44%, respectively, with annualized returns of -18.81%, -2.87%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.08	27.57	27.57	29.08	27.01	773,100
September 10, 2026	28.16	27.87	27.87	28.47	27.7	821,700
September 09, 2026	28.76	28.45	28.45	28.93	28.28	634,312
September 08, 2026	29.08	28.76	28.76	29.18	28.61	826,100
September 07, 2026	28.88	28.96	28.96	29.12	28.62	756,035
September 04, 2026	28.98	28.79	28.79	29.49	28.62	1.36M
September 03, 2026	29.69	28.98	28.98	29.88	28.9	1.18M
September 02, 2026	28.91	29.43	29.43	29.6	28.82	1.31M
September 01, 2026	29.01	29.18	29.18	29.61	28.9	1.52M
August 31, 2026	28.42	29.14	29.14	29.19	28.41	1.59M
August 28, 2026	28.31	28.69	28.69	28.73	28.3	1.6M
August 27, 2026	28.34	28.53	28.53	28.83	28.3	2.24M
August 26, 2026	29.66	28.73	28.73	30.19	28.56	4.09M
August 25, 2026	28.8	30.09	30.09	30.86	28.39	5.52M
August 24, 2026	28.55	29	29	31.6	28.55	4.68M
August 21, 2026	26.67	26.73	26.73	26.97	26.46	859,296
August 20, 2026	26.56	26.91	26.91	27.16	26.32	769,300
August 19, 2026	27.43	26.14	26.14	27.43	26.1	911,600
August 18, 2026	28.01	27.44	27.44	28.01	27.2	767,900
August 17, 2026	26.82	27.77	27.77	27.85	26.81	787,499
August 14, 2026	26.88	26.97	26.97	27.19	26.81	685,600
August 13, 2026	27.47	26.98	26.98	27.51	26.98	860,393
August 12, 2026	26.86	27.33	27.33	27.68	26.83	883,500
August 11, 2026	27.11	26.81	26.81	27.35	26.38	841,500
August 10, 2026	26.43	27.06	27.06	27.09	25.97	986,400
August 07, 2026	26.26	26.45	26.45	26.49	25.32	868,200
August 06, 2026	25.93	26.15	26.15	26.33	25.63	812,200
August 05, 2026	25.55	26.15	26.15	26.31	25.55	1M
August 04, 2026	25.55	25.8	25.8	25.9	25.45	711,560
August 03, 2026	25.04	25.51	25.51	25.6	24.88	685,860
July 31, 2026	24.57	24.87	24.87	25.27	24.38	1.11M
July 30, 2026	24.58	23.9	23.9	24.9	23.8	851,700
July 29, 2026	24.15	24.58	24.58	24.69	24.1	873,800
July 28, 2026	24.28	24.15	24.15	25	24.09	1.03M
July 27, 2026	23.49	24.27	24.27	24.43	23.46	990,200
July 24, 2026	23.87	23.44	23.44	24.17	23.3	576,700
July 23, 2026	23.55	23.99	23.99	24.18	23.45	880,300
July 22, 2026	24.78	23.55	23.55	24.78	23.43	1.24M
July 21, 2026	24.35	24.61	24.61	24.8	22.26	1.9M
July 20, 2026	26.2	24.14	24.14	26.53	23.6	1.9M
July 17, 2026	27.9	26.2	26.2	28.03	25.76	1.58M
July 16, 2026	26.8	27.73	27.73	28.4	26.68	1.22M
July 15, 2026	27.73	27.18	27.18	27.88	26.9	1.05M
July 14, 2026	26.92	27.68	27.68	28.01	26.6	1.61M
July 13, 2026	29.14	26.91	26.91	29.15	26.7	2.18M
July 10, 2026	29.01	29.44	29.44	29.78	28.05	2.48M
July 09, 2026	31.26	29.16	29.16	31.66	28.69	3.93M
July 08, 2026	33.79	31.92	31.92	35.45	31	4.95M
July 07, 2026	32.41	34.3	34.3	34.5	32.21	3.93M
July 06, 2026	33	32.73	32.73	33.9	32.16	2.67M
July 03, 2026	31.16	33.44	33.44	33.46	31.16	4.28M
July 02, 2026	31.27	31.39	31.39	32.42	30.25	2.47M
July 01, 2026	30.69	31.9	31.9	32.73	30.47	3.58M
June 30, 2026	30.06	31	31	31.91	29.5	3.4M
June 29, 2026	32.56	30.21	30.21	32.74	29.02	4.7M
June 26, 2026	30.52	32.88	32.88	33.86	29.82	5.63M
June 25, 2026	29.77	30.79	30.79	32.2	28.82	3.8M
June 24, 2026	32.4	29.83	29.83	32.68	29.21	3.42M
June 23, 2026	31.41	32.56	32.56	32.94	31.41	3.33M
June 22, 2026	28.66	31.85	31.85	32.54	28.43	3.64M