Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) SHZ

Currency In CNY

AD

301138.SZ Historical Return

If you invested ¥1000 in Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) since IPO date, it would be worth ¥340.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥875.65, while ¥1000 invested 1 year ago would be worth ¥681.9. This corresponds to total returns of -65.97%, -12.43%, -31.81%, respectively, with annualized returns of -19.7%, -4.33%, -31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301138.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.8125.6625.6625.7224.81992,268
November 10, 202624.625.0125.0125.0124.46928,900
November 09, 202624.6224.2724.2724.8924.12650,019
November 06, 202624.0824.2124.2124.5223.76805,300
November 05, 202623.9824.9124.9124.9523.921.06M
November 04, 202623.7424.1224.1224.3323.11.23M
November 03, 202624.3423.6523.6524.4123.43846,000
November 02, 202624.4924.2424.2424.4923.341.23M
October 30, 202624.724.0124.0125.6523.971.35M
October 29, 202625.9324.9124.912624.91916,900
October 28, 202625.1925.8725.8726.225.191.28M
October 27, 202626.5525.0325.0326.7225.031.39M
October 26, 202626.9726.6126.6127.2726.17981,700
October 23, 202625.5227.127.127.2524.751.27M
October 22, 202626.5825.9625.9626.925.96780,400
October 21, 202627.3626.5226.5227.526.49845,800
October 20, 202626.9727.3627.3627.3826.5924,480
October 19, 202626.7526.7526.7526.925.331.18M
October 16, 202626.9226.6726.6727.1726.2978,490
October 15, 202626.2626.1426.1426.5425.82989,273
October 14, 202627.7926.926.927.8726.9679,901
October 13, 202627.9427.6927.6927.9426.7914,031
October 12, 202628.3127.8527.8528.4227.63819,400
October 09, 202628.5928.3128.3128.5926.811.36M
October 08, 202628.4228.2528.2528.8327.97935,933
September 30, 202628.6928.3628.3629.0428.19936,159
September 29, 202628.5828.7528.7528.8228.3831,281
September 28, 202629.6929.1129.1130.0128.811.11M
September 24, 202630.4329.9329.9330.4329.7954,000
September 23, 202627.6329.9829.9830.1927.63935,800
September 22, 202627.6330.130.130.527.631.69M
September 21, 202627.9930.2730.2730.3127.842.56M
September 18, 202627.6327.827.828.1227.63741,884
September 17, 202627.3527.7227.7227.7527.24516,501
September 16, 202627.1227.6127.6127.826.88602,500
September 15, 202627.7727.1227.1227.8627.02643,299
September 11, 202629.0827.5727.5729.0827.01773,100
September 10, 202628.1627.8727.8728.4727.7821,700
September 09, 202628.7628.4528.4528.9328.28634,312
September 08, 202629.0828.7628.7629.1828.61826,100
September 07, 202628.8828.9628.9629.1228.62756,035
September 04, 202628.9828.7928.7929.4928.621.36M
September 03, 202629.6928.9828.9829.8828.91.18M
September 02, 202628.9129.4329.4329.628.821.31M
September 01, 202629.0129.1829.1829.6128.91.52M
August 31, 202628.4229.1429.1429.1928.411.59M
August 28, 202628.3128.6928.6928.7328.31.6M
August 27, 202628.3428.5328.5328.8328.32.24M
August 26, 202629.6628.7328.7330.1928.564.09M
August 25, 202628.830.0930.0930.8628.395.52M
August 24, 202628.55292931.628.554.68M
August 21, 202626.6726.7326.7326.9726.46859,296
August 20, 202626.5626.9126.9127.1626.32769,300
August 19, 202627.4326.1426.1427.4326.1911,600
August 18, 202628.0127.4427.4428.0127.2767,900
August 17, 202626.8227.7727.7727.8526.81787,499
August 14, 202626.8826.9726.9727.1926.81685,600
August 13, 202627.4726.9826.9827.5126.98860,393
August 12, 202626.8627.3327.3327.6826.83883,500
August 11, 202627.1126.8126.8127.3526.38841,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved