Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) SHZ

Currency In CNY

301138.SZ Historical Return

If you invested ¥1000 in Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ) since IPO date, it would be worth ¥365.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,063.58, while ¥1000 invested 1 year ago would be worth ¥741.45. This corresponds to total returns of -63.42%, 6.36%, -25.85%, respectively, with annualized returns of -18.7%, 2.07%, -25.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	26.58	25.96	25.96	26.9	25.96	780,400
October 21, 2026	27.36	26.52	26.52	27.5	26.49	845,800
October 20, 2026	26.97	27.36	27.36	27.38	26.5	924,480
October 19, 2026	26.75	26.75	26.75	26.9	25.33	1.18M
October 16, 2026	26.92	26.67	26.67	27.17	26.2	978,490
October 15, 2026	26.26	26.14	26.14	26.54	25.82	989,273
October 14, 2026	27.79	26.9	26.9	27.87	26.9	679,901
October 13, 2026	27.94	27.69	27.69	27.94	26.7	914,031
October 12, 2026	28.31	27.85	27.85	28.42	27.63	819,400
October 09, 2026	28.59	28.31	28.31	28.59	26.81	1.36M
October 08, 2026	28.42	28.25	28.25	28.83	27.97	935,933
September 30, 2026	28.69	28.36	28.36	29.04	28.19	936,159
September 29, 2026	28.58	28.75	28.75	28.82	28.3	831,281
September 28, 2026	29.69	29.11	29.11	30.01	28.81	1.11M
September 24, 2026	30.43	29.93	29.93	30.43	29.7	954,000
September 23, 2026	27.63	29.98	29.98	30.19	27.63	935,800
September 22, 2026	27.63	30.1	30.1	30.5	27.63	1.69M
September 21, 2026	27.99	30.27	30.27	30.31	27.84	2.56M
September 18, 2026	27.63	27.8	27.8	28.12	27.63	741,884
September 17, 2026	27.35	27.72	27.72	27.75	27.24	516,501
September 16, 2026	27.12	27.61	27.61	27.8	26.88	602,500
September 15, 2026	27.77	27.12	27.12	27.86	27.02	643,299
September 11, 2026	29.08	27.57	27.57	29.08	27.01	773,100
September 10, 2026	28.16	27.87	27.87	28.47	27.7	821,700
September 09, 2026	28.76	28.45	28.45	28.93	28.28	634,312
September 08, 2026	29.08	28.76	28.76	29.18	28.61	826,100
September 07, 2026	28.88	28.96	28.96	29.12	28.62	756,035
September 04, 2026	28.98	28.79	28.79	29.49	28.62	1.36M
September 03, 2026	29.69	28.98	28.98	29.88	28.9	1.18M
September 02, 2026	28.91	29.43	29.43	29.6	28.82	1.31M
September 01, 2026	29.01	29.18	29.18	29.61	28.9	1.52M
August 31, 2026	28.42	29.14	29.14	29.19	28.41	1.59M
August 28, 2026	28.31	28.69	28.69	28.73	28.3	1.6M
August 27, 2026	28.34	28.53	28.53	28.83	28.3	2.24M
August 26, 2026	29.66	28.73	28.73	30.19	28.56	4.09M
August 25, 2026	28.8	30.09	30.09	30.86	28.39	5.52M
August 24, 2026	28.55	29	29	31.6	28.55	4.68M
August 21, 2026	26.67	26.73	26.73	26.97	26.46	859,296
August 20, 2026	26.56	26.91	26.91	27.16	26.32	769,300
August 19, 2026	27.43	26.14	26.14	27.43	26.1	911,600
August 18, 2026	28.01	27.44	27.44	28.01	27.2	767,900
August 17, 2026	26.82	27.77	27.77	27.85	26.81	787,499
August 14, 2026	26.88	26.97	26.97	27.19	26.81	685,600
August 13, 2026	27.47	26.98	26.98	27.51	26.98	860,393
August 12, 2026	26.86	27.33	27.33	27.68	26.83	883,500
August 11, 2026	27.11	26.81	26.81	27.35	26.38	841,500
August 10, 2026	26.43	27.06	27.06	27.09	25.97	986,400
August 07, 2026	26.26	26.45	26.45	26.49	25.32	868,200
August 06, 2026	25.93	26.15	26.15	26.33	25.63	812,200
August 05, 2026	25.55	26.15	26.15	26.31	25.55	1M
August 04, 2026	25.55	25.8	25.8	25.9	25.45	711,560
August 03, 2026	25.04	25.51	25.51	25.6	24.88	685,860
July 31, 2026	24.57	24.87	24.87	25.27	24.38	1.11M
July 30, 2026	24.58	23.9	23.9	24.9	23.8	851,700
July 29, 2026	24.15	24.58	24.58	24.69	24.1	873,800
July 28, 2026	24.28	24.15	24.15	25	24.09	1.03M
July 27, 2026	23.49	24.27	24.27	24.43	23.46	990,200
July 24, 2026	23.87	23.44	23.44	24.17	23.3	576,700
July 23, 2026	23.55	23.99	23.99	24.18	23.45	880,300
July 22, 2026	24.78	23.55	23.55	24.78	23.43	1.24M