Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) SHZ

Currency In CNY

301150.SZ Historical Return

If you invested ¥1000 in Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) since IPO date, it would be worth ¥1,971.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,520.64, while ¥1000 invested 1 year ago would be worth ¥3,911.27. This corresponds to total returns of 97.14%, 152.06%, 291.13%, respectively, with annualized returns of 17.64%, 36.17%, 291.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.99	62	62	65.2	58.8	34.37M
June 18, 2026	59.28	63.98	63.98	65.7	59.21	37.46M
June 17, 2026	53	61.01	61.01	65.41	53	47.82M
June 16, 2026	60.32	54.66	54.66	60.32	51.1	37.26M
June 15, 2026	48	51.82	51.82	52.52	47.2	30.99M
June 12, 2026	43.09	45.93	45.93	47.14	42.56	35.15M
June 11, 2026	42.2	42.36	42.36	43.36	41.39	19.71M
June 10, 2026	41.79	42.63	42.63	43.14	41.46	19.31M
June 09, 2026	39.9	42.32	42.32	42.4	39.29	22.71M
June 08, 2026	39.86	38.84	38.84	40.36	38.09	19.12M
June 05, 2026	41.92	41.18	41.18	42.61	40.51	17.5M
June 04, 2026	43.32	42.01	42.01	43.78	41.68	25.81M
June 03, 2026	44.71	44.15	44.15	45.5	43.46	17.2M
June 02, 2026	45.21	44.6	44.6	45.91	43.29	15.61M
June 01, 2026	46.29	45.22	45.22	47.71	45.02	17.2M
May 29, 2026	46.66	47	47	49.33	46.19	27.58M
May 28, 2026	45.72	46.66	46.66	47.79	44.29	29.96M
May 27, 2026	48.57	45.33	45.33	48.57	44.56	26.77M
May 26, 2026	48.21	48.86	48.86	49.27	46.16	20.98M
May 25, 2026	50.49	48.67	48.67	51.77	47.69	24.79M
May 22, 2026	47.72	50.49	50.49	51.04	47.61	23.4M
May 21, 2026	51.66	47.41	47.41	52.49	46.79	25.62M
May 20, 2026	50.71	51.32	51.32	51.71	48.79	19.11M
May 19, 2026	50.79	51.25	51.25	51.86	49.47	17.01M
May 18, 2026	52.36	51.11	51.11	53.64	50.42	21.48M
May 15, 2026	55	52.35	52.35	55.42	51.79	21.31M
May 14, 2026	57.86	54.35	54.35	58.34	54	21.19M
May 13, 2026	53.61	58.34	58.34	59.96	53.29	21.83M
May 12, 2026	51.31	55.25	55.25	57.12	50.74	26.39M
May 11, 2026	50.07	51.93	51.93	52.18	48.71	20.8M
May 08, 2026	50.07	50	50	52.5	49.86	17.38M
May 07, 2026	52.86	51.17	51.17	52.86	50.71	24.76M
May 06, 2026	51.14	53.71	53.71	55.82	48.84	28.61M
April 30, 2026	46.43	48.94	48.94	50.19	45.91	26.24M
April 29, 2026	44.81	47.12	47.12	48	44.16	28.22M
April 28, 2026	45	45.47	45.47	47.26	42.25	26.27M
April 27, 2026	42.71	44.36	44.36	45.67	41.9	19.37M
April 24, 2026	39.36	43.29	43.29	43.69	38.84	27.5M
April 23, 2026	45.71	40.24	40.24	45.79	39.66	32.42M
April 22, 2026	48.28	46.46	46.46	50.68	46.02	28.56M
April 21, 2026	44.91	48.49	48.49	51.07	43.41	27.84M
April 20, 2026	43.49	45.33	45.33	45.33	42.97	19.27M
April 17, 2026	42.64	43.68	43.68	45.11	42.3	21.4M
April 16, 2026	43.2	43.51	43.51	45.56	42.02	23.17M
April 15, 2026	42	44.16	44.16	45	41.43	27.29M
April 14, 2026	41.64	42.05	42.05	42.61	40	21.1M
April 13, 2026	39.61	41.69	41.69	42.5	39.29	22.1M
April 10, 2026	40.77	41.24	41.24	42.76	40.29	21.84M
April 09, 2026	39.87	40.94	40.94	41.41	39.54	17.06M
April 08, 2026	40.34	40.67	40.67	41.12	38.57	19.84M
April 07, 2026	39.28	39.87	39.87	42.14	39.06	16.86M
April 03, 2026	39.39	38.86	38.86	41.41	38.57	10.77M
April 02, 2026	40.14	39.04	39.04	40.71	38.79	9.92M
April 01, 2026	40.51	40.29	40.29	40.86	39.29	13.76M
March 31, 2026	41.14	39.95	39.95	41.41	39.31	15.39M
March 30, 2026	40.21	41.34	41.34	41.89	39.29	24.67M
March 27, 2026	37.27	40.66	40.66	41.34	36.36	31.55M
March 26, 2026	34.48	37.65	37.65	39.63	34.43	29.99M
March 25, 2026	33.14	34.99	34.99	35.32	32.34	19.86M
March 24, 2026	33.22	33.34	33.34	33.49	30.84	15.26M