Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) SHZ

Currency In CNY

301150.SZ Historical Return

If you invested ¥1000 in Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) since IPO date, it would be worth ¥1,108.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,392.74, while ¥1000 invested 1 year ago would be worth ¥1,588.63. This corresponds to total returns of 10.89%, 39.27%, 58.86%, respectively, with annualized returns of 2.44%, 11.66%, 58.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.48	32.98	32.98	35.63	32.95	20.67M
July 30, 2026	35.01	32.1	32.1	35.11	31.41	21.78M
July 29, 2026	35	35.14	35.14	35.6	33.75	16.1M
July 28, 2026	36.76	35.06	35.06	37.98	34.74	15.6M
July 27, 2026	35.26	37.55	37.55	37.58	35.07	21.63M
July 24, 2026	36.35	35.01	35.01	36.9	35.01	17.29M
July 23, 2026	36.91	37.07	37.07	38.56	35.9	23.68M
July 22, 2026	39.41	36.19	36.19	39.93	35.98	29.92M
July 21, 2026	33.45	35.88	35.88	35.99	28.78	25.83M
July 20, 2026	39.42	33.31	33.31	39.69	32.23	22.98M
July 17, 2026	42.97	38.79	38.79	43.7	38.18	14.64M
July 16, 2026	43.25	42.8	42.8	45.62	42.37	12.82M
July 15, 2026	48.28	44.64	44.64	49.7	44.5	13.9M
July 14, 2026	44.61	47.43	47.43	47.58	44.16	16.35M
July 13, 2026	49.05	44.45	44.45	49.74	44.22	15.65M
July 10, 2026	50.25	49.35	49.35	54.36	49.27	17.14M
July 09, 2026	50.57	50.25	50.25	50.98	47.1	14.51M
July 08, 2026	52.68	49.57	49.57	53.47	49.49	15.36M
July 07, 2026	54.71	52.69	52.69	56.14	51	17.72M
July 06, 2026	56.53	54.75	54.75	60.5	54.22	13.66M
July 03, 2026	58.38	56.8	56.8	60.74	55.98	16.9M
July 02, 2026	58.64	57.91	57.91	61.33	57.55	14.18M
July 01, 2026	63.11	61.08	61.08	64.1	60.64	18.29M
June 30, 2026	61.9	63.11	63.11	63.87	61.56	17.92M
June 29, 2026	67.15	62.65	62.65	68.4	60.02	23.44M
June 26, 2026	69.9	66.43	66.43	69.9	65.62	20.63M
June 25, 2026	66.67	69.88	69.88	72.24	66.33	31.71M
June 24, 2026	57.67	67.89	67.89	69	57	36.47M
June 23, 2026	60.5	57.78	57.78	60.88	57	23.6M
June 22, 2026	63.99	62	62	65.2	58.8	34.37M
June 18, 2026	59.28	63.98	63.98	65.7	59.21	37.46M
June 17, 2026	53	61.01	61.01	65.41	53	47.82M
June 16, 2026	60.32	54.66	54.66	60.32	51.1	37.26M
June 15, 2026	48	51.82	51.82	52.52	47.2	30.99M
June 12, 2026	43.09	45.93	45.93	47.14	42.56	35.15M
June 11, 2026	42.2	42.36	42.36	43.36	41.39	19.71M
June 10, 2026	41.79	42.63	42.63	43.14	41.46	19.31M
June 09, 2026	39.9	42.32	42.32	42.4	39.29	22.71M
June 08, 2026	39.86	38.84	38.84	40.36	38.09	19.12M
June 05, 2026	41.92	41.18	41.18	42.61	40.51	17.5M
June 04, 2026	43.32	42.01	42.01	43.78	41.68	25.81M
June 03, 2026	44.71	44.15	44.15	45.5	43.46	17.2M
June 02, 2026	45.21	44.6	44.6	45.91	43.29	15.61M
June 01, 2026	46.29	45.22	45.22	47.71	45.02	17.2M
May 29, 2026	46.66	47	47	49.33	46.19	27.58M
May 28, 2026	45.72	46.66	46.66	47.79	44.29	29.96M
May 27, 2026	48.57	45.33	45.33	48.57	44.56	26.77M
May 26, 2026	48.21	48.86	48.86	49.27	46.16	20.98M
May 25, 2026	50.49	48.67	48.67	51.77	47.69	24.79M
May 22, 2026	47.72	50.49	50.49	51.04	47.61	23.4M
May 21, 2026	51.66	47.41	47.41	52.49	46.79	25.62M
May 20, 2026	50.71	51.32	51.32	51.71	48.79	19.11M
May 19, 2026	50.79	51.25	51.25	51.86	49.47	17.01M
May 18, 2026	52.36	51.11	51.11	53.64	50.42	21.48M
May 15, 2026	55	52.35	52.35	55.42	51.79	21.31M
May 14, 2026	57.86	54.35	54.35	58.34	54	21.19M
May 13, 2026	53.61	58.34	58.34	59.96	53.29	21.83M
May 12, 2026	51.31	55.25	55.25	57.12	50.74	26.39M
May 11, 2026	50.07	51.93	51.93	52.18	48.71	20.8M
May 08, 2026	50.07	50	50	52.5	49.86	17.38M