Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) SHZ

41.77

+0.2(+0.48%)

Updated at September 30 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202539.937.737.739.937.710.26M
September 25, 20254139.8239.8241.3439.510.24M
September 24, 202540.841.1241.1241.9939.1313.08M
September 23, 20254441.9341.934440.2617.12M
September 22, 202542.543.743.745.3840.0125.68M
September 19, 20254142424340.6321.91M
September 18, 202539.7139.839.841.3839.0118.01M
September 17, 202540.5340.6940.6942.8739.4723.4M
September 16, 202544.0141.3541.3544.9740.4131.74M
September 15, 202536.9543.9243.9243.9236.835.98M
September 12, 202539.9236.636.639.9236.0823.81M
September 11, 202537.2439.939.941.0836.726.4M
September 10, 202536.0637.3937.3938.4635.321.15M
September 09, 202535.7337.4937.4939.734.4629.5M
September 08, 202533.5536.0636.0637.333.0629.74M
September 05, 202529.5532.5632.5632.929.5523.6M
September 04, 202531.7130.6330.6334.6529.323.89M
September 03, 202531.0931.131.133.530.7815.36M
September 02, 202531.1831.7931.7933.53118.59M
September 01, 202530.9231.3731.3731.7430.1516.84M
August 29, 202530.4531.131.134.1830.323.38M
August 28, 202529.5229.9329.9329.9328.578.14M
August 27, 202530.4629.2429.2431.1629.229.72M
August 26, 20253130.4630.4631.1309.5M
August 25, 202530.431.2731.2731.4330.0412.48M
August 22, 202529.2530.4430.4431.2229.0713.82M
August 21, 202530.2529.129.130.4128.899.54M
August 20, 202530.0630.230.230.429.547.96M
August 19, 202530.7830.3330.3330.9629.8110.81M
August 18, 202532.1131.1131.1132.273116.73M
August 15, 202530.9731.7931.7932.7930.5816.05M
August 14, 202531.631.0531.0531.6630.514.76M
August 13, 202527.3131.6831.6832.0327.3125.5M
August 12, 202527.427.2827.2827.6526.88.57M
August 11, 202527.2727.3127.3127.6627.16.92M
August 08, 202527.827.227.228.1927.178.36M
August 07, 202528.8427.8127.8129.6327.5913.33M
August 06, 202528.5529.1629.1630.6927.718.97M
August 05, 202529.1628.2728.2729.2928.0912.41M
August 04, 202527.7929.0729.0730.0827.418.52M
August 01, 202527.5128.0128.0129.5127.119.89M
July 31, 202526.428.5628.5630.526.428.35M
July 30, 202526.7125.5725.5726.9625.3816.46M
July 29, 202526.726.9626.9628.9526.427.12M
July 28, 202524.1926.2126.2126.8823.926.79M
July 25, 20252323.8723.8724.122.3219.26M
July 24, 202521.8123.0323.0323.2721.6316.97M
July 23, 202522.0621.6621.6622.1921.4510.14M
July 22, 202522.7122.2822.2823.2722.2312.74M
July 21, 202522.6623.0323.0323.122.1312.42M
July 18, 202522.8323.3723.3724.2422.6916.2M
July 17, 202522.6822.8322.8323.2822.0611.39M
July 16, 202523.522.5422.5423.522.3412.69M
July 15, 202522.8523.7523.7523.8122.0119.74M
July 14, 202522.922.8522.8523.5522.612.22M
July 11, 202523.0122.9822.9823.8722.416.91M
July 10, 202524.6723.6823.6825.3823.3925.83M
July 09, 202524.1625.7225.7226.824.1634.74M
July 08, 202523.7724.5124.5126.0523.4232.8M
July 07, 202524.0223.323.325.1823.2123.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved