Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) SHZ

62.44

-0.87(-1.37%)

Updated at June 02 03:08PM

Currency In CNY

301150.SZ Historical Return

If you invested ¥1000 in Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) since IPO date, it would be worth ¥1,464.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,939.13, while ¥1000 invested 1 year ago would be worth ¥3,917.19. This corresponds to total returns of 46.47%, 93.91%, 291.72%, respectively, with annualized returns of 9.7%, 24.68%, 291.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.8	63.31	63.31	66.8	63.03	8.78M
May 29, 2026	65.33	65.8	65.8	69.06	64.66	14.07M
May 28, 2026	64.01	65.33	65.33	66.9	62.01	15.29M
May 27, 2026	68	63.46	63.46	68	62.39	13.66M
May 26, 2026	67.5	68.4	68.4	68.98	64.62	10.7M
May 25, 2026	70.69	68.14	68.14	72.48	66.77	12.65M
May 22, 2026	66.81	70.68	70.68	71.45	66.66	11.94M
May 21, 2026	73.31	66.38	66.38	73.49	65.5	13.07M
May 20, 2026	71	71.85	71.85	72.4	68.3	9.75M
May 19, 2026	71.1	71.75	71.75	72.6	69.26	8.68M
May 18, 2026	73.31	71.55	71.55	75.1	70.59	10.96M
May 15, 2026	77	73.29	73.29	77.59	72.5	10.87M
May 14, 2026	81	76.09	76.09	81.68	75.6	15.14M
May 13, 2026	75.05	81.68	81.68	83.94	74.61	15.59M
May 12, 2026	71.84	77.35	77.35	79.97	71.03	18.85M
May 11, 2026	70.1	72.7	72.7	73.05	68.19	14.86M
May 08, 2026	70.1	70	70	73.5	69.8	12.41M
May 07, 2026	74	71.64	71.64	74	71	17.68M
May 06, 2026	71.6	75.2	75.2	78.15	68.38	20.44M
April 30, 2026	65	68.52	68.52	70.27	64.28	18.74M
April 29, 2026	62.73	65.97	65.97	67.2	61.83	20.15M
April 28, 2026	63	63.66	63.66	66.16	59.15	18.76M
April 27, 2026	59.79	62.11	62.11	63.94	58.66	13.84M
April 24, 2026	55.11	60.61	60.61	61.16	54.38	19.64M
April 23, 2026	64	56.33	56.33	64.11	55.53	23.16M
April 22, 2026	67.59	65.04	65.04	70.95	64.43	20.4M
April 21, 2026	62.88	67.89	67.89	71.5	60.77	19.88M
April 20, 2026	60.89	63.46	63.46	63.46	60.16	13.76M
April 17, 2026	59.69	61.15	61.15	63.16	59.22	15.29M
April 16, 2026	60.48	60.91	60.91	63.78	58.83	16.55M
April 15, 2026	58.8	61.82	61.82	63	58	19.49M
April 14, 2026	58.29	58.87	58.87	59.65	56	15.07M
April 13, 2026	55.45	58.36	58.36	59.5	55	15.78M
April 10, 2026	54.99	57.73	57.73	59.86	54.99	15.6M
April 09, 2026	55.82	57.32	57.32	57.98	55.36	12.18M
April 08, 2026	56.47	56.94	56.94	57.57	54	14.17M
April 07, 2026	54.99	55.82	55.82	59	54.68	12.04M
April 03, 2026	55.15	54.55	54.41	57.98	54	7.18M
April 02, 2026	56.2	54.66	54.66	57	54.31	7.09M
April 01, 2026	56.71	56.4	56.4	57.2	55	9.83M
March 31, 2026	57.59	55.93	55.93	57.98	55.03	10.99M
March 30, 2026	56.3	57.87	57.87	58.65	55	17.62M
March 27, 2026	52.18	56.93	56.93	57.88	50.91	22.54M
March 26, 2026	48.27	52.71	52.71	55.48	48.2	21.42M
March 25, 2026	46.39	48.99	48.99	49.45	45.28	14.18M
March 24, 2026	46.51	46.68	46.68	46.88	43.17	10.9M
March 23, 2026	46.47	45.2	45.2	47.93	44.58	11.33M
March 20, 2026	47.84	47.45	47.45	50.13	47.4	12.08M
March 19, 2026	48.65	47.35	47.35	49.54	47.15	9.3M
March 18, 2026	49.98	49.58	49.58	50.38	48.39	9.65M
March 17, 2026	53.02	49.23	49.23	53.49	49.13	16.39M
March 16, 2026	51.4	53.5	53.5	55.5	51.4	21.12M
March 13, 2026	52	51.05	51.05	53.28	50.93	18.01M
March 12, 2026	54.72	52.53	52.53	54.96	51.89	23.29M
March 11, 2026	48.96	54.88	54.88	57.6	48.96	35.1M
March 10, 2026	43	48.16	48	49.21	43	6.18M
March 09, 2026	47.9	48.25	48.25	48.6	45.97	13.3M
March 06, 2026	43	49.63	49.63	50.35	43	22.65M
March 05, 2026	44.2	43.27	43.27	44.6	42.69	6.91M
March 04, 2026	47.88	43.74	43.24	47.88	42.66	3.88M