Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) SHZ

Currency In CNY

301150.SZ Historical Return

If you invested ¥1000 in Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) since IPO date, it would be worth ¥1,290.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,917.58, while ¥1000 invested 1 year ago would be worth ¥1,347.02. This corresponds to total returns of 29.09%, 91.76%, 34.7%, respectively, with annualized returns of 5.98%, 24.21%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	37.62	38.71	38.71	39.69	37.24	15.3M
September 09, 2026	37.78	37.99	37.99	38.8	37.63	13.56M
September 08, 2026	37.9	37.39	37.39	38.33	37.03	11.42M
September 07, 2026	36.7	38.16	38.16	38.46	36.16	17.64M
September 04, 2026	37.5	36.11	36.11	38.88	35.81	15.64M
September 03, 2026	37.6	37.35	37.35	38	36.6	10.66M
September 02, 2026	37.26	37.2	37.2	37.82	37.06	10.54M
September 01, 2026	40.41	38.12	38.12	40.44	38.08	19.39M
August 31, 2026	38.32	40.45	40.45	40.73	38.11	22.23M
August 28, 2026	40.4	39.1	39.1	41.2	39.08	23.19M
August 27, 2026	39.21	40.2	40.2	40.29	38.06	16.85M
August 26, 2026	38.88	38.85	38.85	39.29	37.77	10.57M
August 25, 2026	38.11	38.64	38.64	39.23	36.78	10.91M
August 24, 2026	39.6	38.62	38.62	39.78	37.3	12.08M
August 21, 2026	37.76	39.45	39.45	40.18	37.2	14.35M
August 20, 2026	38.82	38.1	38.1	39.26	37.65	10.79M
August 19, 2026	39.7	38.1	38.1	40.86	37.8	14.85M
August 18, 2026	42.16	41	41	42.6	40.41	17.12M
August 17, 2026	40.56	42.16	42.16	42.3	40.56	20.59M
August 14, 2026	39.62	40.55	40.55	40.67	39.18	22.21M
August 13, 2026	42	39	39	42.56	38.88	28.04M
August 12, 2026	38.85	39.27	39.27	39.8	38.6	13.83M
August 11, 2026	39.03	38.83	38.83	39.83	38.48	16.24M
August 10, 2026	40.64	39.45	39.45	41.41	38.51	27.42M
August 07, 2026	37.8	40.91	40.91	41.97	36.91	36.37M
August 06, 2026	35.87	37.45	37.45	38.1	35.86	22.66M
August 05, 2026	34	36.53	36.53	37.06	33.66	20.66M
August 04, 2026	32.38	34.24	34.24	34.63	31.68	22.17M
August 03, 2026	32.78	31.89	31.89	33.27	31.54	13.81M
July 31, 2026	34.48	32.98	32.98	35.63	32.95	20.67M
July 30, 2026	35.01	32.1	32.1	35.11	31.41	21.78M
July 29, 2026	35	35.14	35.14	35.6	33.75	16.1M
July 28, 2026	36.76	35.06	35.06	37.98	34.74	15.6M
July 27, 2026	35.26	37.55	37.55	37.58	35.07	21.63M
July 24, 2026	36.35	35.01	35.01	36.9	35.01	17.29M
July 23, 2026	36.91	37.07	37.07	38.56	35.9	23.68M
July 22, 2026	39.41	36.19	36.19	39.93	35.98	29.92M
July 21, 2026	33.45	35.88	35.88	35.99	28.78	25.83M
July 20, 2026	39.42	33.31	33.31	39.69	32.23	22.98M
July 17, 2026	42.97	38.79	38.79	43.7	38.18	14.64M
July 16, 2026	43.25	42.8	42.8	45.62	42.37	12.82M
July 15, 2026	48.28	44.64	44.64	49.7	44.5	13.9M
July 14, 2026	44.61	47.43	47.43	47.58	44.16	16.35M
July 13, 2026	49.05	44.45	44.45	49.74	44.22	15.65M
July 10, 2026	50.25	49.35	49.35	54.36	49.27	17.14M
July 09, 2026	50.57	50.25	50.25	50.98	47.1	14.51M
July 08, 2026	52.68	49.57	49.57	53.47	49.49	15.36M
July 07, 2026	54.71	52.69	52.69	56.14	51	17.72M
July 06, 2026	56.53	54.75	54.75	60.5	54.22	13.66M
July 03, 2026	58.38	56.8	56.8	60.74	55.98	16.9M
July 02, 2026	58.64	57.91	57.91	61.33	57.55	14.18M
July 01, 2026	63.11	61.08	61.08	64.1	60.64	18.29M
June 30, 2026	61.9	63.11	63.11	63.87	61.56	17.92M
June 29, 2026	67.15	62.65	62.65	68.4	60.02	23.44M
June 26, 2026	69.9	66.43	66.43	69.9	65.62	20.63M
June 25, 2026	66.67	69.88	69.88	72.24	66.33	31.71M
June 24, 2026	57.67	67.89	67.89	69	57	36.47M
June 23, 2026	60.5	57.78	57.78	60.88	57	23.6M
June 22, 2026	63.99	62	62	65.2	58.8	34.37M
June 18, 2026	59.28	63.98	63.98	65.7	59.21	37.46M