Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) SHZ

Currency In CNY

301150.SZ Historical Return

If you invested ¥1000 in Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ) since IPO date, it would be worth ¥1,028.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,601.57, while ¥1000 invested 1 year ago would be worth ¥1,040.83. This corresponds to total returns of 2.86%, 60.16%, 4.08%, respectively, with annualized returns of 0.62%, 17.02%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.75	29.41	29.41	29.78	29.2	9.24M
November 09, 2026	29.6	28.97	28.97	29.78	28.95	10.51M
November 06, 2026	29.18	29.25	29.25	29.93	28.88	13.82M
November 05, 2026	28.99	30.8	30.8	31.9	28.99	18.52M
November 04, 2026	27.92	29.85	29.85	29.94	27.13	18.2M
November 03, 2026	28.55	27.78	27.78	29.53	27.66	13.85M
November 02, 2026	28.79	28.79	28.79	29.5	28.25	12.74M
October 30, 2026	27.21	28.26	28.26	29.88	27.21	13.93M
October 29, 2026	30.69	29.02	29.02	31.06	29	11.3M
October 28, 2026	30.3	30.9	30.9	31.25	29.82	16.33M
October 27, 2026	30.74	29.3	29.3	30.99	29.2	10.06M
October 26, 2026	31.52	30.4	30.4	31.89	30.14	12.6M
October 23, 2026	31.15	32.22	32.22	32.36	29	16.68M
October 22, 2026	33.76	31.71	31.71	34.05	31.7	13.47M
October 21, 2026	33.8	33.98	33.98	35.46	33.66	13.67M
October 20, 2026	33.4	33.9	33.9	34.48	32.8	11.79M
October 19, 2026	33	33.41	33.41	33.71	31.54	14.77M
October 16, 2026	36.56	33.71	33.71	36.96	33.25	22.1M
October 15, 2026	34.81	36.18	36.18	37.33	34.81	16.97M
October 14, 2026	37.01	36.6	36.6	38.37	36.56	17.03M
October 13, 2026	34.21	36.95	36.95	37.55	33.79	20.33M
October 12, 2026	37.9	36.28	36.28	38.18	36.24	19.11M
October 09, 2026	39.7	38.01	38.01	40.8	36.96	28.45M
October 08, 2026	40.96	39.8	39.8	42.58	39.2	28.8M
September 30, 2026	44.36	40.99	40.99	44.6	40.68	34.34M
September 29, 2026	42.02	44.02	44.02	45.43	41.66	38.88M
September 28, 2026	45.08	41.71	41.71	45.45	41.4	31.17M
September 24, 2026	50.91	46	46	51.5	45.93	45.68M
September 23, 2026	41.82	49.2	49.2	49.2	41.07	44.22M
September 22, 2026	41.99	41	41	42.88	40.74	18.2M
September 21, 2026	41.96	41.25	41.25	42.48	40.84	19.7M
September 18, 2026	41.82	41.4	41.4	43.8	39.85	30.61M
September 17, 2026	40.78	39.65	39.65	41.7	39.6	16.57M
September 16, 2026	40.08	40.82	40.82	40.95	39.03	20.37M
September 15, 2026	38.74	40.08	40.08	41.11	38.74	20.48M
September 11, 2026	38.44	38.39	38.39	38.94	36.48	17.04M
September 10, 2026	37.62	38.71	38.71	39.69	37.24	15.3M
September 09, 2026	37.78	37.99	37.99	38.8	37.63	13.56M
September 08, 2026	37.9	37.39	37.39	38.33	37.03	11.42M
September 07, 2026	36.7	38.16	38.16	38.46	36.16	17.64M
September 04, 2026	37.5	36.11	36.11	38.88	35.81	15.64M
September 03, 2026	37.6	37.35	37.35	38	36.6	10.66M
September 02, 2026	37.26	37.2	37.2	37.82	37.06	10.54M
September 01, 2026	40.41	38.12	38.12	40.44	38.08	19.39M
August 31, 2026	38.32	40.45	40.45	40.73	38.11	22.23M
August 28, 2026	40.4	39.1	39.1	41.2	39.08	23.19M
August 27, 2026	39.21	40.2	40.2	40.29	38.06	16.85M
August 26, 2026	38.88	38.85	38.85	39.29	37.77	10.57M
August 25, 2026	38.11	38.64	38.64	39.23	36.78	10.91M
August 24, 2026	39.6	38.62	38.62	39.78	37.3	12.08M
August 21, 2026	37.76	39.45	39.45	40.18	37.2	14.35M
August 20, 2026	38.82	38.1	38.1	39.26	37.65	10.79M
August 19, 2026	39.7	38.1	38.1	40.86	37.8	14.85M
August 18, 2026	42.16	41	41	42.6	40.41	17.12M
August 17, 2026	40.56	42.16	42.16	42.3	40.56	20.59M
August 14, 2026	39.62	40.55	40.55	40.67	39.18	22.21M
August 13, 2026	42	39	39	42.56	38.88	28.04M
August 12, 2026	38.85	39.27	39.27	39.8	38.6	13.83M
August 11, 2026	39.03	38.83	38.83	39.83	38.48	16.24M
August 10, 2026	40.64	39.45	39.45	41.41	38.51	27.42M