Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) SHZ

21.90

-0.3(-1.35%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.3921.9921.9921.9921.13.54M
September 04, 202521.6121.3521.3522.0521.24.18M
September 03, 202522.1121.5321.5322.221.513.96M
September 02, 202522.67222222.7321.676.35M
September 01, 202522.6522.7822.7822.9822.427.01M
August 29, 202522.6522.4422.4422.6922.255.3M
August 28, 202523.0522.622.623.4421.859.05M
August 27, 202523.7223.1923.1924.0723.077.31M
August 26, 202524.1623.8223.8224.2523.786.5M
August 25, 202524.2424.1524.1524.4623.849.41M
August 22, 202524.2824.2824.2824.5824.128.06M
August 21, 202525.2124.4224.4225.5524.2110.75M
August 20, 202525.0525.225.225.6924.3115.42M
August 19, 202526.3625.925.928.525.5330.48M
August 18, 202522.3326.2626.2626.2622.1128.32M
August 15, 202521.5421.8821.8821.8821.285.6M
August 14, 202522.0621.3521.3522.0821.327.8M
August 13, 202522.2722.0622.0622.2721.85.79M
August 12, 202522.4522.122.122.45226.3M
August 11, 202522.6622.5522.5522.7822.349.69M
August 08, 202521.7922.5922.5922.7921.6814.02M
August 07, 202521.9821.7621.7622.0621.596.68M
August 06, 202522.1222.0122.0122.2821.968.09M
August 05, 202522.522.3322.3322.8422.078.85M
August 04, 202522.0522.4822.4822.6221.899.75M
August 01, 202522.6821.9121.9122.7321.912.91M
July 31, 202523.0923.1223.1224.3223.0314.28M
July 30, 202523.3123.9723.9725.4523.3122.41M
July 29, 202522.8822.922.923.7421.9518.02M
July 28, 202522.0322.822.822.9822.0314.12M
July 25, 202523.8822.0822.082422.0320.71M
July 24, 202522.4924.4724.4726.4722.0526.17M
July 23, 202529.9124.1124.1129.9124.1140.29M
July 22, 202525.5625.5625.5625.562513.29M
July 21, 202521.321.321.321.321.35.6M
July 18, 202517.8517.7517.7517.917.584.32M
July 17, 202517.7117.8517.8518.117.615.13M
July 16, 202517.817.6917.6917.9617.594.6M
July 15, 202517.6517.8717.8717.8717.34.98M
July 14, 202517.4617.7217.7217.9317.463.41M
July 11, 202517.5817.5317.5317.717.283.23M
July 10, 202517.6417.5817.5817.7517.283.92M
July 09, 202517.6517.6517.6517.917.63.4M
July 08, 202517.917.717.717.9217.554.88M
July 07, 202517.0117.6917.6917.8716.957.31M
July 04, 202517.2617.117.117.7117.044.59M
July 03, 202517.217.2917.2917.3917.182.52M
July 02, 202517.2117.2717.2717.3517.023.69M
July 01, 202517.4517.2817.2817.6517.194.03M
June 30, 202517.417.4517.4517.5217.225.31M
June 27, 202517.0917.4817.4817.9817.098.01M
June 26, 202517.2817.117.117.4917.065.19M
June 25, 202517.1517.1617.1617.7217.056.37M
June 24, 202517.0517.1117.1117.1716.915.04M
June 23, 202516.6417.0517.0517.2116.366.19M
June 20, 202516.3516.8816.8817.2516.226.7M
June 19, 202516.5316.2516.2516.6916.192.84M
June 18, 202516.6716.5616.5616.816.52.32M
June 17, 202516.8516.7916.7917.0516.612.86M
June 16, 202516.3516.8116.8116.9316.353.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved