Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) since IPO date, it would be worth ¥587.11 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥869.32, while ¥1000 invested 1 year ago would be worth ¥701.51. This corresponds to total returns of -41.29%, -13.07%, -29.85%, respectively, with annualized returns of -11.62%, -4.56%, -29.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.1 | 15.3 | 15.3 | 15.73 | 15 | 4.2M |
| July 30, 2026 | 15.83 | 14.73 | 14.73 | 15.99 | 14.68 | 5.42M |
| July 29, 2026 | 16.54 | 15.99 | 15.99 | 16.62 | 15.82 | 5.23M |
| July 28, 2026 | 17.07 | 16.61 | 16.61 | 17.31 | 16.5 | 3.62M |
| July 27, 2026 | 16.96 | 17.17 | 17.17 | 17.21 | 16.55 | 3.61M |
| July 23, 2026 | 18.86 | 17.68 | 17.68 | 19.38 | 17.41 | 6.74M |
| July 22, 2026 | 17.18 | 19.11 | 19.11 | 20.16 | 17.05 | 8.53M |
| July 21, 2026 | 17.25 | 17.38 | 17.38 | 17.87 | 16.09 | 9.48M |
| July 20, 2026 | 19.32 | 17.56 | 17.56 | 19.6 | 17.15 | 7.04M |
| July 17, 2026 | 20.01 | 18.98 | 18.98 | 20.41 | 18.8 | 6.38M |
| July 16, 2026 | 19.94 | 20.21 | 20.21 | 20.33 | 19.7 | 5.03M |
| July 15, 2026 | 20.4 | 20.31 | 20.31 | 20.88 | 19.67 | 6.64M |
| July 14, 2026 | 20.2 | 20.5 | 20.5 | 20.78 | 19.34 | 8.97M |
| July 13, 2026 | 21.84 | 20.22 | 20.22 | 22.6 | 18.39 | 10.87M |
| July 10, 2026 | 21.22 | 22.98 | 22.98 | 23.58 | 20.78 | 14.55M |
| July 09, 2026 | 20.14 | 21.41 | 21.41 | 22.5 | 19.78 | 11.89M |
| July 08, 2026 | 20.16 | 21.77 | 21.77 | 23.3 | 20.16 | 15.68M |
| July 07, 2026 | 18.56 | 20.36 | 20.36 | 21.38 | 18.4 | 12.25M |
| July 06, 2026 | 18.21 | 18.93 | 18.93 | 20.02 | 18.21 | 8.26M |
| July 03, 2026 | 18.2 | 18.16 | 18.16 | 18.57 | 17.8 | 2.99M |
| July 02, 2026 | 18.01 | 17.82 | 17.82 | 18.98 | 17.75 | 4.8M |
| July 01, 2026 | 16.47 | 18 | 18 | 18.52 | 16.38 | 6.42M |
| June 30, 2026 | 17.79 | 16.5 | 16.5 | 17.79 | 16.32 | 2.42M |
| June 29, 2026 | 17.68 | 16.8 | 16.8 | 17.89 | 16.5 | 3.49M |
| June 26, 2026 | 17.79 | 17.68 | 17.68 | 18.65 | 17.24 | 4.32M |
| June 25, 2026 | 18.9 | 17.96 | 17.96 | 19.2 | 17.8 | 4.75M |
| June 24, 2026 | 19.91 | 19.13 | 19.13 | 19.91 | 18.87 | 4.19M |
| June 23, 2026 | 20.1 | 19.92 | 19.92 | 20.5 | 19.7 | 3.58M |
| June 22, 2026 | 20.44 | 20.09 | 20.09 | 20.47 | 19.63 | 4.54M |
| June 18, 2026 | 19.74 | 20.69 | 20.69 | 20.87 | 19.35 | 7.27M |
| June 17, 2026 | 20.4 | 19.95 | 19.95 | 20.4 | 19.62 | 4.7M |
| June 16, 2026 | 18.85 | 20.49 | 20.49 | 20.8 | 18.73 | 8.88M |
| June 15, 2026 | 19.52 | 18.85 | 18.85 | 19.65 | 18.63 | 5.85M |
| June 12, 2026 | 19.37 | 19.54 | 19.54 | 20.58 | 19.37 | 4.93M |
| June 11, 2026 | 19.26 | 19.33 | 19.33 | 19.94 | 18.85 | 5.4M |
| June 10, 2026 | 19.82 | 19.36 | 19.36 | 19.99 | 19.11 | 5.46M |
| June 09, 2026 | 19.68 | 19.72 | 19.72 | 19.87 | 19.02 | 8.01M |
| June 08, 2026 | 17.52 | 19.68 | 19.68 | 20.88 | 17.51 | 17.29M |
| June 05, 2026 | 15.18 | 18.22 | 18.22 | 18.22 | 15.17 | 9.64M |
| June 04, 2026 | 15.31 | 15.18 | 15.18 | 15.48 | 15.08 | 1.07M |
| June 03, 2026 | 15.78 | 15.39 | 15.39 | 15.78 | 15.33 | 1.28M |
| June 02, 2026 | 16.22 | 15.7 | 15.7 | 16.28 | 15.54 | 1.71M |
| June 01, 2026 | 15.83 | 16.21 | 16.21 | 16.34 | 15.79 | 1.79M |
| May 29, 2026 | 16.01 | 15.85 | 15.85 | 16.86 | 15.83 | 2.74M |
| May 28, 2026 | 15.81 | 16.14 | 16.14 | 16.25 | 15.7 | 1.59M |
| May 27, 2026 | 16.55 | 15.91 | 15.91 | 16.55 | 15.77 | 2.28M |
| May 26, 2026 | 16.96 | 16.49 | 16.49 | 16.98 | 16.25 | 1.94M |
| May 25, 2026 | 17.03 | 16.95 | 16.95 | 17.36 | 16.87 | 1.66M |
| May 22, 2026 | 17.08 | 17.13 | 17.13 | 17.28 | 16.83 | 2.12M |
| May 21, 2026 | 17.21 | 17.06 | 17.06 | 17.62 | 17.04 | 2.51M |
| May 20, 2026 | 17.54 | 17.33 | 17.33 | 17.54 | 17.16 | 1.22M |
| May 19, 2026 | 17.23 | 17.45 | 17.45 | 17.54 | 17.2 | 1.61M |
| May 18, 2026 | 17.21 | 17.34 | 17.34 | 17.38 | 17.03 | 1.74M |
| May 15, 2026 | 17.43 | 17.27 | 17.27 | 17.56 | 17.15 | 1.7M |
| May 14, 2026 | 17.67 | 17.43 | 17.43 | 17.79 | 17.33 | 1.47M |
| May 13, 2026 | 17.5 | 17.53 | 17.53 | 17.7 | 17.41 | 1.74M |
| May 12, 2026 | 17.65 | 17.43 | 17.43 | 17.67 | 17.42 | 2.38M |
| May 11, 2026 | 17.74 | 17.58 | 17.58 | 17.74 | 17.45 | 2.07M |
| May 08, 2026 | 17.53 | 17.68 | 17.68 | 17.68 | 17.37 | 2.05M |
| May 07, 2026 | 17.61 | 17.53 | 17.53 | 17.76 | 17.48 | 2.71M |