Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) SHZ

Currency In CNY

AD

301151.SZ Historical Return

If you invested ¥1000 in Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) since IPO date, it would be worth ¥696.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,144.48, while ¥1000 invested 1 year ago would be worth ¥882.3. This corresponds to total returns of -30.39%, 14.45%, -11.77%, respectively, with annualized returns of -7.68%, 4.6%, -11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301151.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.8618.2718.2719.3518.22.48M
October 20, 202618.5818.8618.8618.9918.212.06M
October 19, 202618.5518.4918.4918.8182.8M
October 16, 202618.618.6318.6319.1418.482.61M
October 15, 202618.7118.4418.4419.1518.13.14M
October 14, 202619.5619.2319.2319.8719.182.65M
October 13, 202619.3919.6919.6919.7218.363.05M
October 12, 202619.6519.3419.3419.7919.082.58M
October 09, 202620.6619.7919.7920.7718.933.97M
October 08, 202621.3320.6920.6922.1420.513.28M
September 30, 202621.1420.9220.9221.4120.862.4M
September 29, 202620.8221.1421.1421.3220.672.82M
September 28, 202621.4720.8220.8221.620.633.98M
September 24, 202622.6921.4821.4822.6921.453.59M
September 23, 202621.0922.6922.6922.8821.093M
September 22, 202621.0922.7122.7122.9721.093.61M
September 21, 202622.1822.722.722.8622.144.51M
September 18, 202621.0922.1822.1822.3620.885.43M
September 17, 202620.7220.8920.8921.1720.623.72M
September 16, 202621.2920.8720.8721.4920.833.82M
September 15, 202620.9321.2421.2421.8920.634.45M
September 11, 202621.7120.9820.9821.9920.625.66M
September 10, 202621.9521.9421.9422.7621.854.52M
September 09, 202622.3522.4522.4522.8222.016.16M
September 08, 20262222.5822.5822.8421.599.01M
September 07, 202622.2421.7921.7922.2421.358.04M
September 04, 202622.4522.1322.1322.9521.9610.59M
September 03, 202622.0822.4622.4622.7921.6613.4M
September 02, 202621.0922.322.322.4920.8814.6M
September 01, 202621.1521.5321.5321.7420.1818.41M
August 31, 202617.9920.7420.7420.7417.868.49M
August 28, 202617.0117.2817.2818.0117.013M
August 27, 202616.917.1517.1517.2216.751.97M
August 26, 202617.0416.9416.9417.3916.872.74M
August 25, 202616.2917.0117.0117.1216.063.36M
August 24, 202616.516.3316.3316.5215.992.18M
August 21, 202616.2816.2516.2516.3415.951.96M
August 20, 202616.0116.2816.2816.4915.822.89M
August 19, 202617.115.8115.8117.115.734.51M
August 18, 202617.4116.9716.9717.4416.863.02M
August 17, 202617.0617.4517.4517.5416.83.09M
August 14, 202616.9617.0917.0917.2216.922.53M
August 13, 202617.3817.0117.0117.39173.37M
August 12, 202617.3317.3817.3817.517.252.51M
August 11, 202617.317.417.417.5617.083.38M
August 10, 202617.417.5617.5617.9317.265.41M
August 07, 202616.8217.417.417.5916.287.76M
August 06, 202616.0617.0617.0617.94168.97M
August 05, 202615.816.0216.0216.0815.73.75M
August 04, 202615.615.7715.7715.8715.52.67M
August 03, 202615.315.5815.5815.6715.252.85M
July 31, 202615.115.315.315.73154.2M
July 30, 202615.8314.7314.7315.9914.685.42M
July 29, 202616.5415.9915.9916.6215.825.23M
July 28, 202617.0716.6116.6117.3116.53.62M
July 27, 202616.9617.1717.1717.2116.553.61M
July 23, 202618.8617.6817.6819.3817.416.74M
July 22, 202617.1819.1119.1120.1617.058.53M
July 21, 202617.2517.3817.3817.8716.099.48M
July 20, 202619.3217.5617.5619.617.157.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved