Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) SHZ

17.43

-0.1(-0.57%)

Updated at May 14 03:04PM

Currency In CNY

301151.SZ Historical Return

If you invested ¥1000 in Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) since IPO date, it would be worth ¥668.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,113.74, while ¥1000 invested 1 year ago would be worth ¥1,112.32. This corresponds to total returns of -33.12%, 11.37%, 11.23%, respectively, with annualized returns of -9.36%, 3.66%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301151.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.5	17.53	17.53	17.7	17.41	1.74M
May 12, 2026	17.65	17.43	17.43	17.67	17.42	2.38M
May 11, 2026	17.74	17.58	17.58	17.74	17.45	2.07M
May 08, 2026	17.53	17.68	17.68	17.68	17.37	2.05M
May 07, 2026	17.61	17.53	17.53	17.76	17.48	2.71M
May 06, 2026	17.77	17.58	17.58	17.89	17.41	3.41M
April 30, 2026	17.5	17.65	17.65	17.77	17.4	2.15M
April 29, 2026	17	17.41	17.41	17.61	17	3.06M
April 28, 2026	16.87	17.2	17.2	17.45	16.82	4.69M
April 27, 2026	18.11	17	17	18.11	16.35	6.06M
April 24, 2026	18.37	18.53	18.53	18.66	18.2	1.41M
April 23, 2026	18.79	18.49	18.49	18.86	18.42	1.36M
April 22, 2026	18.98	18.77	18.77	18.98	18.66	858,000
April 21, 2026	18.91	18.88	18.88	18.95	18.8	1.03M
April 20, 2026	18.88	18.87	18.87	18.93	18.76	1.06M
April 17, 2026	18.99	18.82	18.82	19.1	18.82	937,000
April 16, 2026	18.74	18.96	18.96	18.98	18.53	1.16M
April 15, 2026	18.87	18.66	18.66	18.87	18.64	1M
April 14, 2026	18.97	18.78	18.78	18.97	18.63	933,100
April 13, 2026	18.87	18.74	18.74	18.87	18.52	1.21M
April 10, 2026	18.7	18.66	18.66	18.86	18.59	1.13M
April 09, 2026	18.6	18.49	18.49	18.79	18.38	1.35M
April 08, 2026	18.32	18.72	18.72	18.77	18.28	1.72M
April 07, 2026	17.62	17.99	17.99	18.07	17.62	1.36M
April 03, 2026	18.19	17.59	17.59	18.29	17.51	1.37M
April 02, 2026	18.72	18.19	18.19	18.72	18.05	1.23M
April 01, 2026	18.34	18.48	18.48	18.6	18.29	1.3M
March 31, 2026	18.25	18.16	18.16	18.64	18.06	1.51M
March 30, 2026	17.9	18.21	18.21	18.26	17.76	1.24M
March 27, 2026	17.94	18.07	18.07	18.19	17.83	1.37M
March 26, 2026	18.47	18.01	18.01	18.59	17.88	1.37M
March 25, 2026	18.18	18.38	18.38	18.5	18.05	1.57M
March 24, 2026	17.51	18.01	18.01	18.1	17.21	2.27M
March 23, 2026	18.22	17.14	17.14	18.22	17.01	2.56M
March 20, 2026	19.18	18.4	18.4	19.28	18.3	1.62M
March 19, 2026	19.31	19.01	19.01	19.51	18.94	1.36M
March 18, 2026	19.34	19.6	19.6	19.62	19.19	1.2M
March 17, 2026	19.88	19.32	19.32	19.94	19.3	1.6M
March 16, 2026	19.77	19.75	19.75	19.86	19.58	1.35M
March 13, 2026	20.02	19.72	19.72	20.11	19.63	1.64M
March 12, 2026	20.35	19.83	19.83	20.42	19.8	1.93M
March 11, 2026	20.63	20.33	20.33	20.66	20.23	1.79M
March 10, 2026	19.56	20.39	20.58	20.44	19.56	1.28M
March 09, 2026	19.93	19.92	19.92	20.21	19.8	2.05M
March 06, 2026	19.56	20.18	20.18	20.22	19.56	1.98M
March 05, 2026	19.7	19.67	19.67	19.92	19.4	2.42M
March 04, 2026	20.51	19.36	19.36	20.51	19.27	2.86M
March 03, 2026	20.02	19.95	19.95	20.78	19.82	4.9M
March 02, 2026	20.14	19.83	19.83	20.44	19.62	2.63M
February 27, 2026	20.51	20.34	20.34	20.52	20.19	1.83M
February 26, 2026	20.26	20.51	20.51	20.52	20.23	1.89M
February 25, 2026	20.48	20.23	20.23	20.5	20.21	1.18M
February 24, 2026	20.11	20.32	20.32	20.37	20.11	1.55M
February 13, 2026	19.91	19.99	19.99	20.17	19.91	1.2M
February 12, 2026	20.14	20	20	20.19	19.78	1.45M
February 11, 2026	20.1	20	20	20.13	19.91	1.2M
February 10, 2026	20.18	20.03	20.03	20.18	20.02	1.49M
February 09, 2026	19.97	20.08	20.08	20.25	19.92	2.12M
February 06, 2026	19.63	19.76	19.76	19.99	19.52	1.47M
February 05, 2026	19.89	19.63	19.63	20.04	19.62	1.47M