Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) SHZ

18.90

+0.18(+0.96%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.1318.7218.7219.1318.61.45M
December 03, 202519.2618.9518.9519.3218.811.55M
December 02, 202519.3419.2219.2219.3419.091.21M
December 01, 202519.4619.2719.2719.6119.21.88M
November 28, 202519.1319.4619.4619.4919.011.52M
November 27, 202519.319.1519.1519.3618.981.94M
November 26, 202519.7319.2119.2119.8819.182.12M
November 25, 202519.7419.7819.7820.0219.681.59M
November 24, 202519.3119.7119.7119.8419.152.02M
November 21, 20252019.1519.1520.0718.932.79M
November 20, 202520.1920.0720.0720.3919.921.77M
November 19, 202520.5920.1120.1120.6920.12.33M
November 18, 202521.0320.620.621.0720.522.06M
November 17, 202520.921.0321.0321.120.641.72M
November 14, 202520.6820.9520.9521.0520.631.86M
November 13, 202521.2220.8820.8821.2220.451.91M
November 12, 202520.8220.6420.6421.0620.572.07M
November 11, 202520.7920.8220.8221.0820.72.02M
November 10, 202520.9720.9120.8121.120.792.24M
November 07, 202521.22212121.2220.881.65M
November 06, 202521.4721.0721.0721.4720.952.86M
November 05, 202520.8321.2221.2221.2420.823.23M
November 04, 202520.9221.121.121.2420.792.78M
November 03, 202520.5920.920.921.0420.592.13M
October 31, 202520.5820.6920.6920.8420.491.93M
October 30, 202520.8820.5520.5521.0720.522.89M
October 29, 202521.5120.8820.8821.6120.755.11M
October 28, 202520.9521.521.521.9620.787.27M
October 27, 202520.7920.9520.9521.1420.632.87M
October 24, 202520.6320.8220.8220.9720.622.96M
October 23, 202520.5820.6920.6920.720.272.07M
October 22, 202520.720.6620.6620.8820.452.16M
October 21, 202520.3220.6720.6720.6920.322.47M
October 20, 202520.1220.3220.3220.3320.092.24M
October 17, 202520.4419.9219.9220.4519.911.86M
October 16, 202520.6820.3620.3620.7720.341.96M
October 15, 202520.4620.6720.6720.6920.422.3M
October 14, 202520.5520.4620.4620.9420.362.89M
October 13, 20252020.5520.5520.6519.352.95M
October 10, 202520.5620.6220.6220.8820.513.23M
October 09, 202520.3920.7420.7421.1620.33.46M
September 30, 202520.6820.4820.4820.8820.472.2M
September 29, 202520.4120.720.720.8620.142.23M
September 26, 202520.6820.4820.4820.8920.432.1M
September 25, 202520.9220.720.721.1120.682.49M
September 24, 202520.8321212120.441.95M
September 23, 202521.320.8720.8721.420.384.24M
September 22, 202521.521.3221.3221.7421.192.77M
September 19, 202522.2121.6721.6722.2121.382.81M
September 18, 202521.9621.6221.6222.1421.63.85M
September 17, 202522.1422.0522.0522.3722.012.55M
September 16, 202521.8222.1922.1922.2221.83.34M
September 15, 202522.0121.921.922.1521.772.03M
September 12, 202522.2122.0722.0722.321.963.03M
September 11, 202521.822.1222.1222.1721.553.57M
September 10, 202521.9821.8721.8722.1521.82.29M
September 09, 202522.221.8221.8222.2121.713.04M
September 08, 202521.9922.222.222.2521.813.57M
September 05, 202521.3921.9921.9921.9921.13.54M
September 04, 202521.6121.3521.3522.0521.24.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved