Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) SHZ

Currency In CNY

AD

301151.SZ Historical Return

If you invested ¥1000 in Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ) since IPO date, it would be worth ¥775.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,200.71, while ¥1000 invested 1 year ago would be worth ¥1,146.26. This corresponds to total returns of -22.41%, 20.07%, 14.63%, respectively, with annualized returns of -5.79%, 6.28%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301151.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202621.8420.2220.2222.618.3910.87M
July 10, 202621.2222.9822.9823.5820.7814.55M
July 09, 202620.1421.4121.4122.519.7811.89M
July 08, 202620.1621.7721.7723.320.1615.68M
July 07, 202618.5620.3620.3621.3818.412.25M
July 06, 202618.2118.9318.9320.0218.218.26M
July 03, 202618.218.1618.1618.5717.82.99M
July 02, 202618.0117.8217.8218.9817.754.8M
July 01, 202616.47181818.5216.386.42M
June 30, 202617.7916.516.517.7916.322.42M
June 29, 202617.6816.816.817.8916.53.49M
June 26, 202617.7917.6817.6818.6517.244.32M
June 25, 202618.917.9617.9619.217.84.75M
June 24, 202619.9119.1319.1319.9118.874.19M
June 23, 202620.119.9219.9220.519.73.58M
June 22, 202620.4420.0920.0920.4719.634.54M
June 18, 202619.7420.6920.6920.8719.357.27M
June 17, 202620.419.9519.9520.419.624.7M
June 16, 202618.8520.4920.4920.818.738.88M
June 15, 202619.5218.8518.8519.6518.635.85M
June 12, 202619.3719.5419.5420.5819.374.93M
June 11, 202619.2619.3319.3319.9418.855.4M
June 10, 202619.8219.3619.3619.9919.115.46M
June 09, 202619.6819.7219.7219.8719.028.01M
June 08, 202617.5219.6819.6820.8817.5117.29M
June 05, 202615.1818.2218.2218.2215.179.64M
June 04, 202615.3115.1815.1815.4815.081.07M
June 03, 202615.7815.3915.3915.7815.331.28M
June 02, 202616.2215.715.716.2815.541.71M
June 01, 202615.8316.2116.2116.3415.791.79M
May 29, 202616.0115.8515.8516.8615.832.74M
May 28, 202615.8116.1416.1416.2515.71.59M
May 27, 202616.5515.9115.9116.5515.772.28M
May 26, 202616.9616.4916.4916.9816.251.94M
May 25, 202617.0316.9516.9517.3616.871.66M
May 22, 202617.0817.1317.1317.2816.832.12M
May 21, 202617.2117.0617.0617.6217.042.51M
May 20, 202617.5417.3317.3317.5417.161.22M
May 19, 202617.2317.4517.4517.5417.21.61M
May 18, 202617.2117.3417.3417.3817.031.74M
May 15, 202617.4317.2717.2717.5617.151.7M
May 14, 202617.6717.4317.4317.7917.331.47M
May 13, 202617.517.5317.5317.717.411.74M
May 12, 202617.6517.4317.4317.6717.422.38M
May 11, 202617.7417.5817.5817.7417.452.07M
May 08, 202617.5317.6817.6817.6817.372.05M
May 07, 202617.6117.5317.5317.7617.482.71M
May 06, 202617.7717.5817.5817.8917.413.41M
April 30, 202617.517.6517.6517.7717.42.15M
April 29, 20261717.4117.4117.61173.06M
April 28, 202616.8717.217.217.4516.824.69M
April 27, 202618.11171718.1116.356.06M
April 24, 202618.3718.5318.5318.6618.21.41M
April 23, 202618.7918.4918.4918.8618.421.36M
April 22, 202618.9818.7718.7718.9818.66858,000
April 21, 202618.9118.8818.8818.9518.81.03M
April 20, 202618.8818.8718.8718.9318.761.06M
April 17, 202618.9918.8218.8219.118.82937,000
April 16, 202618.7418.9618.9618.9818.531.16M
April 15, 202618.8718.6618.6618.8718.641M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved