Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ

30.03

-0.05(-0.17%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.630.0830.0830.127.612.94M
September 04, 202527.4327.8427.8428.6827.246.98M
September 03, 202527.7127.3827.3828.6327.23.68M
September 02, 202527.7327.827.828.527.564.4M
September 01, 202527.4127.8327.8328.0627.133.97M
August 29, 202526.327.4127.4127.8926.36.55M
August 28, 202526.8326.4426.4427.2325.415.99M
August 27, 202528.226.8326.8328.6122.567.57M
August 26, 202528.528.228.228.7728.084.11M
August 25, 202528.4628.6228.6229.228.364.28M
August 22, 202528.3628.4228.4228.7228.242.96M
August 21, 202528.8228.4228.4228.9328.252.79M
August 20, 202528.8428.8328.832928.42.89M
August 19, 202528.7328.8828.8829.128.513.35M
August 18, 202528.7328.728.729.128.543.14M
August 15, 202527.8528.5828.5828.6927.853.48M
August 14, 202528.9627.9527.9529.0927.854.34M
August 13, 202529.3828.9528.9529.5528.794.23M
August 12, 202529.8329.4529.4529.928.915.5M
August 11, 202530.2129.9829.9830.7829.567.79M
August 08, 202529.0528.8728.8729.2228.62.54M
August 07, 202529.629.1729.1729.7328.943.43M
August 06, 202529.3829.4429.4429.8428.813.08M
August 05, 202529.7529.5529.5529.9829.353.16M
August 04, 202529.8529.7829.7830.229.243.24M
August 01, 202529.4829.6229.6230.229.13.36M
July 31, 202529.8929.429.430.4829.174.5M
July 30, 202530.8730.0530.0530.9129.674.78M
July 29, 202530.8530.9130.9132.1830.478.17M
July 28, 202530.3930.8430.8431.1130.075.01M
July 25, 202530.4530.8730.8731.430.057.47M
July 24, 202528.8730.3930.3930.8528.828.84M
July 23, 202529.729.0129.0130.6328.884.28M
July 22, 202528.5829.5629.5629.828.356.61M
July 21, 202529.128.6428.6429.3928.546.26M
July 18, 202529.5829.7929.7930.1929.456.21M
July 17, 20252829.7529.753027.838.66M
July 16, 202528.5928.0828.0828.89284.24M
July 15, 202529.6228.428.429.7728.19.43M
July 14, 202530.9629.9929.9932.329.6912.21M
July 11, 202529.829.9729.9730.529.187.61M
July 10, 202529.4329.729.730.3828.878.01M
July 09, 202529.2129.2529.2529.9928.856.9M
July 08, 202528.2329.229.229.8428.038.69M
July 07, 202528.0128.2228.2228.5327.833.47M
July 04, 202529.5528.2628.2629.6628.236.89M
July 03, 202529.2929.5529.5529.9828.49.8M
July 02, 20252929.4329.4329.8928.258.49M
July 01, 202528.7529.4129.4129.4328.0810.53M
June 30, 202529.5129.2629.2629.6728.4910.39M
June 27, 20252928.8128.8131.2728.7514.17M
June 26, 202529.8328.7728.7730.8728.6214.36M
June 25, 202529.6830.1330.1330.8729.216.43M
June 24, 202528.1930.6230.6231.7127.8919.87M
June 23, 202527.328.1628.1628.726.7414.58M
June 20, 202526.7828.5828.5829.4626.4318.92M
June 19, 202524.5527.5527.5529.1724.518.94M
June 18, 202524.4424.624.624.6223.892.44M
June 17, 202524.1424.4424.4424.824.142.58M
June 16, 202523.9724.1924.1924.3623.82.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved