Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ

Currency In CNY

AD

301152.SZ Historical Return

If you invested ¥1000 in Tianli Lithium Energy Group Co., Ltd. (301152.SZ) since IPO date, it would be worth ¥299.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥506.44, while ¥1000 invested 1 year ago would be worth ¥681.56. This corresponds to total returns of -70.04%, -49.36%, -31.84%, respectively, with annualized returns of -26.74%, -20.27%, -31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301152.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.8921.721.722.4221.643.73M
July 09, 202622222222.2921.123.85M
July 08, 202623.2222.1222.1223.2521.953.64M
July 07, 202623.523.2223.2224.623.053.68M
July 06, 202624.223.5923.5924.9223.554.43M
July 03, 202624.3523.9623.9624.4723.813.8M
July 02, 202624.2424.2924.2925.3724.013.86M
July 01, 202623.7524.4524.4524.9223.224.31M
June 30, 202623.0123.6723.6723.9523.013.86M
June 29, 202623.123.1523.1523.5122.164.38M
June 26, 202625.0823.1623.1625.2623.094.82M
June 25, 202625.925.2525.2526.5224.893.84M
June 24, 202626.426.2226.2226.8525.553.9M
June 23, 202626.9326.426.427.526.254.31M
June 22, 20262626.9826.9827256.05M
June 18, 202626.1926.1826.1826.8325.954.29M
June 17, 202626.826.3526.3527.1526.214.93M
June 16, 202625.9926.7626.7626.9325.246.17M
June 15, 202625.5125.6125.6125.8725.054.47M
June 12, 202624.2525.2525.2525.824.046.14M
June 11, 202623.93242424.3723.573.71M
June 10, 202624.3524.0424.0424.7523.653.49M
June 09, 202624.3924.6324.6324.8224.083.4M
June 08, 202624.7324.1524.1525.2123.724.09M
June 05, 202625.2725.325.325.8124.334.31M
June 04, 202626.0225.2125.2126.425.083.67M
June 03, 202626.5926.4826.4827.226.192.96M
June 02, 202627.6326.8526.8527.7926.343.46M
June 01, 202627.2727.7227.7228.427.213.48M
May 29, 202628.6227.3127.3128.8427.173.63M
May 28, 202628.128.5928.5928.6927.334.15M
May 27, 202628.7428.0928.0929.3627.884.33M
May 26, 202630.0728.828.830.0728.354.73M
May 25, 202630.5229.7329.7331.6629.494.9M
May 22, 202630.5231.0931.0931.2429.963.88M
May 21, 202632.0430.2230.2232.79305.4M
May 20, 202631.2931.5431.543230.753.88M
May 19, 202632.0631.4831.4832.4630.834.61M
May 18, 202632.0432.3132.3132.5431.623.77M
May 15, 202632.1632.2632.2633.2332.054.9M
May 14, 202633.332.2532.2533.4632.224.53M
May 13, 202633.1433.4633.4634.2432.715.27M
May 12, 202634.233.1333.1334.232.776.08M
May 11, 202633.9834.0934.0935.533.687M
May 08, 202634.6234.2134.2136.2834.1210.16M
May 07, 202634.8634.8134.813634.510.83M
May 06, 202633.934.9634.9635.2333.3912.82M
April 30, 20263333.9433.9434.932.813.98M
April 29, 202630.7633.4333.4333.7730.7512.95M
April 28, 202631.1531.2731.2731.6230.835.21M
April 27, 202630.4431.2131.2131.3730.065.77M
April 24, 202629.6530.7430.7430.9929.655.49M
April 23, 202630.0329.8829.8830.729.276.75M
April 22, 202629.9530.3930.3932.3229.957.83M
April 21, 202630.0530.130.130.2229.623.81M
April 20, 202629.9929.9929.9930.2729.763.71M
April 17, 202629.9630.1330.1331.1129.76.15M
April 16, 202629.4629.8829.8830.2329.146.1M
April 15, 202630.0329.1129.1130.0928.965.92M
April 14, 202629.3530.3930.3930.4628.946.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved