Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ

Currency In CNY

AD

301152.SZ Historical Return

If you invested ¥1000 in Tianli Lithium Energy Group Co., Ltd. (301152.SZ) since IPO date, it would be worth ¥289.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥610.44, while ¥1000 invested 1 year ago would be worth ¥555.21. This corresponds to total returns of -71.03%, -38.96%, -44.48%, respectively, with annualized returns of -25.49%, -15.16%, -44.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301152.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202620.6220.1420.1420.8920.113.65M
November 11, 202620.4720.6620.6620.6820.362.73M
November 10, 202620.6220.6120.6120.6820.293.12M
November 09, 202620.9620.320.321.2720.33.54M
November 06, 202620.4320.4820.4821.3820.286.07M
November 05, 202621.5221.4421.4421.9921.129.62M
November 04, 202620.1921.5521.5521.7319.9211.46M
November 03, 202619.2420.2320.2320.7319.139.35M
November 02, 202618.3219.419.419.6517.567.33M
October 30, 202618.0217.917.918.9817.94.31M
October 29, 202619.5518.5118.5119.5518.513.84M
October 28, 202619.4819.4419.4419.6719.053.69M
October 27, 202620.1119.2419.2420.3319.214.57M
October 26, 202620.4320.2820.2820.62203.65M
October 23, 202619.3420.4320.4320.5218.625.95M
October 22, 202620.519.819.820.8819.84.82M
October 21, 202621.4520.4320.4321.620.314.9M
October 20, 202620.9521.421.421.8120.954.53M
October 19, 202620.8321.1721.1721.2720.285.52M
October 16, 202621.6921.0321.0321.7620.865.8M
October 15, 202621.3221.321.321.920.957.16M
October 14, 202622.9621.921.923.6121.797.66M
October 13, 202622.6722.9722.9723.3722.219.42M
October 12, 202624.4723.3723.3724.6623.3212.07M
October 09, 202622.9124.9624.9627.4722.1619.09M
October 08, 202622.2822.9322.9323.5422.2311.64M
September 30, 202622.7622.2322.2322.8722.29.77M
September 29, 202620.7522.4922.4923.3520.7512.26M
September 28, 20262120.6720.6721.0420.312.82M
September 24, 202621.2521.0221.0221.3420.962.45M
September 23, 202621.0921.221.221.6220.933.8M
September 22, 202621.0921.5721.5721.9521.093.91M
September 21, 202621.1421.5821.5821.6521.114.07M
September 18, 202621.0921.1321.1321.3921.034.07M
September 17, 202620.99212121.5520.664.53M
September 16, 202621.3621.5621.5621.9420.427.88M
September 15, 202620.9920.9420.9421.5220.754.31M
September 11, 202620.9920.5620.5621.2205.05M
September 10, 202621.8421.2421.2421.921.214.53M
September 09, 202622.5821.9521.9522.6521.784.81M
September 08, 202622.3322.5322.5322.6322.014.87M
September 07, 202622.0422.2722.2722.6322.016.01M
September 04, 202622.5822.3122.3123.222.187.39M
September 03, 202622.8422.5622.5623.0822.446.53M
September 02, 202622.7522.822.823.2322.58.76M
September 01, 20262323.3523.3523.9522.4116.51M
August 31, 202622.1923.0623.0623.92219.88M
August 28, 202622.6922.1322.1322.8322.098.61M
August 27, 202623.222.6722.6723.3422.5613.08M
August 26, 202623.8723.223.223.9722.9917.63M
August 25, 202624.3323.9823.9825.4823.8626.48M
August 24, 202619.4723.3223.3223.3219.3714.21M
August 21, 202618.8519.4319.4319.5318.682.87M
August 20, 202618.9919.0619.0619.2618.812.72M
August 19, 202619.3218.8618.8619.6218.863.65M
August 18, 202620.219.6919.6920.5819.463.82M
August 17, 202620.0420.2320.2320.2319.633.52M
August 14, 202620.0319.919.920.4119.73.14M
August 13, 202620.5719.9519.9520.6919.923.4M
August 12, 202620.420.5120.5120.7720.323.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved