Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ

Currency In CNY

301152.SZ Historical Return

If you invested ¥1000 in Tianli Lithium Energy Group Co., Ltd. (301152.SZ) since IPO date, it would be worth ¥302.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥638.25, while ¥1000 invested 1 year ago would be worth ¥581.32. This corresponds to total returns of -69.72%, -36.18%, -41.87%, respectively, with annualized returns of -24.73%, -13.91%, -41.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301152.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.62	20.61	20.61	20.68	20.29	3.12M
November 09, 2026	20.96	20.3	20.3	21.27	20.3	3.54M
November 06, 2026	20.43	20.48	20.48	21.38	20.28	6.07M
November 05, 2026	21.52	21.44	21.44	21.99	21.12	9.62M
November 04, 2026	20.19	21.55	21.55	21.73	19.92	11.46M
November 03, 2026	19.24	20.23	20.23	20.73	19.13	9.35M
November 02, 2026	18.32	19.4	19.4	19.65	17.56	7.33M
October 30, 2026	18.02	17.9	17.9	18.98	17.9	4.31M
October 29, 2026	19.55	18.51	18.51	19.55	18.51	3.84M
October 28, 2026	19.48	19.44	19.44	19.67	19.05	3.69M
October 27, 2026	20.11	19.24	19.24	20.33	19.21	4.57M
October 26, 2026	20.43	20.28	20.28	20.62	20	3.65M
October 23, 2026	19.34	20.43	20.43	20.52	18.62	5.95M
October 22, 2026	20.5	19.8	19.8	20.88	19.8	4.82M
October 21, 2026	21.45	20.43	20.43	21.6	20.31	4.9M
October 20, 2026	20.95	21.4	21.4	21.81	20.95	4.53M
October 19, 2026	20.83	21.17	21.17	21.27	20.28	5.52M
October 16, 2026	21.69	21.03	21.03	21.76	20.86	5.8M
October 15, 2026	21.32	21.3	21.3	21.9	20.95	7.16M
October 14, 2026	22.96	21.9	21.9	23.61	21.79	7.66M
October 13, 2026	22.67	22.97	22.97	23.37	22.21	9.42M
October 12, 2026	24.47	23.37	23.37	24.66	23.32	12.07M
October 09, 2026	22.91	24.96	24.96	27.47	22.16	19.09M
October 08, 2026	22.28	22.93	22.93	23.54	22.23	11.64M
September 30, 2026	22.76	22.23	22.23	22.87	22.2	9.77M
September 29, 2026	20.75	22.49	22.49	23.35	20.75	12.26M
September 28, 2026	21	20.67	20.67	21.04	20.31	2.82M
September 24, 2026	21.25	21.02	21.02	21.34	20.96	2.45M
September 23, 2026	21.09	21.2	21.2	21.62	20.93	3.8M
September 22, 2026	21.09	21.57	21.57	21.95	21.09	3.91M
September 21, 2026	21.14	21.58	21.58	21.65	21.11	4.07M
September 18, 2026	21.09	21.13	21.13	21.39	21.03	4.07M
September 17, 2026	20.99	21	21	21.55	20.66	4.53M
September 16, 2026	21.36	21.56	21.56	21.94	20.42	7.88M
September 15, 2026	20.99	20.94	20.94	21.52	20.75	4.31M
September 11, 2026	20.99	20.56	20.56	21.2	20	5.05M
September 10, 2026	21.84	21.24	21.24	21.9	21.21	4.53M
September 09, 2026	22.58	21.95	21.95	22.65	21.78	4.81M
September 08, 2026	22.33	22.53	22.53	22.63	22.01	4.87M
September 07, 2026	22.04	22.27	22.27	22.63	22.01	6.01M
September 04, 2026	22.58	22.31	22.31	23.2	22.18	7.39M
September 03, 2026	22.84	22.56	22.56	23.08	22.44	6.53M
September 02, 2026	22.75	22.8	22.8	23.23	22.5	8.76M
September 01, 2026	23	23.35	23.35	23.95	22.41	16.51M
August 31, 2026	22.19	23.06	23.06	23.9	22	19.88M
August 28, 2026	22.69	22.13	22.13	22.83	22.09	8.61M
August 27, 2026	23.2	22.67	22.67	23.34	22.56	13.08M
August 26, 2026	23.87	23.2	23.2	23.97	22.99	17.63M
August 25, 2026	24.33	23.98	23.98	25.48	23.86	26.48M
August 24, 2026	19.47	23.32	23.32	23.32	19.37	14.21M
August 21, 2026	18.85	19.43	19.43	19.53	18.68	2.87M
August 20, 2026	18.99	19.06	19.06	19.26	18.81	2.72M
August 19, 2026	19.32	18.86	18.86	19.62	18.86	3.65M
August 18, 2026	20.2	19.69	19.69	20.58	19.46	3.82M
August 17, 2026	20.04	20.23	20.23	20.23	19.63	3.52M
August 14, 2026	20.03	19.9	19.9	20.41	19.7	3.14M
August 13, 2026	20.57	19.95	19.95	20.69	19.92	3.4M
August 12, 2026	20.4	20.51	20.51	20.77	20.32	3.09M
August 11, 2026	20.57	20.3	20.3	20.57	19.9	3.79M
August 10, 2026	19.85	20.62	20.62	20.65	19.83	5.07M