Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ

26.67

-0.18(-0.67%)

Updated at June 03 09:34AM

Currency In CNY

301152.SZ Historical Return

If you invested ¥1000 in Tianli Lithium Energy Group Co., Ltd. (301152.SZ) since IPO date, it would be worth ¥390.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥586.93, while ¥1000 invested 1 year ago would be worth ¥1,142.67. This corresponds to total returns of -60.91%, -41.31%, 14.27%, respectively, with annualized returns of -22.08%, -16.29%, 14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301152.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.63	26.85	26.85	27.79	26.34	3.46M
June 01, 2026	27.27	27.72	27.72	28.4	27.21	3.48M
May 29, 2026	28.62	27.31	27.31	28.84	27.17	3.63M
May 28, 2026	28.1	28.59	28.59	28.69	27.33	4.15M
May 27, 2026	28.74	28.09	28.09	29.36	27.88	4.33M
May 26, 2026	30.07	28.8	28.8	30.07	28.35	4.73M
May 25, 2026	30.52	29.73	29.73	31.66	29.49	4.9M
May 22, 2026	30.52	31.09	31.09	31.24	29.96	3.88M
May 21, 2026	32.04	30.22	30.22	32.79	30	5.4M
May 20, 2026	31.29	31.54	31.54	32	30.75	3.88M
May 19, 2026	32.06	31.48	31.48	32.46	30.83	4.61M
May 18, 2026	32.04	32.31	32.31	32.54	31.62	3.77M
May 15, 2026	32.16	32.26	32.26	33.23	32.05	4.9M
May 14, 2026	33.3	32.25	32.25	33.46	32.22	4.53M
May 13, 2026	33.14	33.46	33.46	34.24	32.71	5.27M
May 12, 2026	34.2	33.13	33.13	34.2	32.77	6.08M
May 11, 2026	33.98	34.09	34.09	35.5	33.68	7M
May 08, 2026	34.62	34.21	34.21	36.28	34.12	10.16M
May 07, 2026	34.86	34.81	34.81	36	34.5	10.83M
May 06, 2026	33.9	34.96	34.96	35.23	33.39	12.82M
April 30, 2026	33	33.94	33.94	34.9	32.8	13.98M
April 29, 2026	30.76	33.43	33.43	33.77	30.75	12.95M
April 28, 2026	31.15	31.27	31.27	31.62	30.83	5.21M
April 27, 2026	30.44	31.21	31.21	31.37	30.06	5.77M
April 24, 2026	29.65	30.74	30.74	30.99	29.65	5.49M
April 23, 2026	30.03	29.88	29.88	30.7	29.27	6.75M
April 22, 2026	29.95	30.39	30.39	32.32	29.95	7.83M
April 21, 2026	30.05	30.1	30.1	30.22	29.62	3.81M
April 20, 2026	29.99	29.99	29.99	30.27	29.76	3.71M
April 17, 2026	29.96	30.13	30.13	31.11	29.7	6.15M
April 16, 2026	29.46	29.88	29.88	30.23	29.14	6.1M
April 15, 2026	30.03	29.11	29.11	30.09	28.96	5.92M
April 14, 2026	29.35	30.39	30.39	30.46	28.94	6.73M
April 13, 2026	28.7	29.05	29.05	29.27	28.44	5.2M
April 10, 2026	28.5	28.7	28.7	29.83	28.32	7.18M
April 09, 2026	28.64	27.86	27.86	29	27.84	4.03M
April 08, 2026	28.69	28.64	28.64	28.69	28.1	3.85M
April 07, 2026	27.42	28.17	28.17	28.38	27.36	4.19M
April 03, 2026	27.74	27.12	27.12	28.19	26.86	2.97M
April 02, 2026	28.16	27.85	27.85	28.68	27.56	3.35M
April 01, 2026	28.43	28.27	28.27	28.88	27.77	3.23M
March 31, 2026	29.34	27.95	27.95	29.43	27.91	3.72M
March 30, 2026	29.41	29.32	29.32	29.97	28.8	6.18M
March 27, 2026	27.67	29.81	29.81	30.2	27.55	9.04M
March 26, 2026	27.42	27.83	27.83	28.56	27.11	3.7M
March 25, 2026	27.02	27.59	27.59	27.78	26.91	3.18M
March 24, 2026	26.41	27.05	27.05	27.1	25.5	3.6M
March 23, 2026	26.78	25.99	25.99	27.48	25.69	3.56M
March 20, 2026	27.56	27.27	27.27	28.49	27.1	3.95M
March 19, 2026	28.21	27.28	27.28	28.43	27.2	3.09M
March 18, 2026	28.72	28.53	28.53	29	28.22	2.74M
March 17, 2026	29.28	28.72	28.72	30.2	28.72	3.47M
March 16, 2026	29.38	29.81	29.81	30.06	29.38	2.64M
March 13, 2026	29.5	29.5	29.5	30.3	29.33	3.86M
March 12, 2026	29.81	29.41	29.41	29.97	29.24	2.77M
March 11, 2026	29.3	29.81	29.81	30.22	29.27	4.15M
March 10, 2026	27.99	29.33	29.31	29.59	27.99	1.59M
March 09, 2026	28.09	28.59	28.59	28.64	27.82	2.32M
March 06, 2026	27.99	28.64	28.64	28.71	27.99	2.38M
March 05, 2026	28.29	27.99	27.99	28.59	27.86	2.32M