Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ

Currency In CNY

AD

301152.SZ Historical Return

If you invested ¥1000 in Tianli Lithium Energy Group Co., Ltd. (301152.SZ) since IPO date, it would be worth ¥284.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥522.31, while ¥1000 invested 1 year ago would be worth ¥683.67. This corresponds to total returns of -71.52%, -47.77%, -31.63%, respectively, with annualized returns of -27.04%, -19.45%, -31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301152.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.8519.4319.4319.5318.682.87M
August 20, 202618.9919.0619.0619.2618.812.72M
August 19, 202619.3218.8618.8619.6218.863.65M
August 18, 202620.219.6919.6920.5819.463.82M
August 17, 202620.0420.2320.2320.2319.633.52M
August 14, 202620.0319.919.920.4119.73.14M
August 13, 202620.5719.9519.9520.6919.923.4M
August 12, 202620.420.5120.5120.7720.323.09M
August 11, 202620.5720.320.320.5719.93.79M
August 10, 202619.8520.6220.6220.6519.835.07M
August 07, 202619.6619.6719.6719.8819.063.77M
August 06, 202619.9219.6819.6820.0719.264.54M
August 05, 202619.3619.8819.8819.9319.365.24M
August 04, 202619.3619.6419.6420.0819.069.7M
August 03, 202618.6719.3719.3719.5818.313.88M
July 31, 202620.6220.6220.6221.0320.523.31M
July 30, 202620.920.5820.5820.9820.33.61M
July 29, 202620.5720.8720.8721.0819.915.03M
July 28, 202620.2620.2120.2121.119.994.53M
July 27, 202619.1920.420.420.7519.196.13M
July 24, 202619.5719.1119.1119.7219.083.98M
July 23, 202618.3519.7319.7319.7818.295.53M
July 22, 202618.7618.2618.2618.9318.163.73M
July 21, 202618.4618.718.718.7817.45.78M
July 20, 202619.4918.5718.5719.818.215.33M
July 17, 202620.1819.519.520.5419.284.35M
July 16, 202620.5120.420.420.7720.083.01M
July 15, 202620.520.620.621.1620.42.95M
July 14, 202620.4220.7320.7320.7319.953.2M
July 13, 202621.6920.4420.4421.8220.373.67M
July 10, 202621.8921.721.722.4221.643.73M
July 09, 202622222222.2921.123.85M
July 08, 202623.2222.1222.1223.2521.953.64M
July 07, 202623.523.2223.2224.623.053.68M
July 06, 202624.223.5923.5924.9223.554.43M
July 03, 202624.3523.9623.9624.4723.813.8M
July 02, 202624.2424.2924.2925.3724.013.86M
July 01, 202623.7524.4524.4524.9223.224.31M
June 30, 202623.0123.6723.6723.9523.013.86M
June 29, 202623.123.1523.1523.5122.164.38M
June 26, 202625.0823.1623.1625.2623.094.82M
June 25, 202625.925.2525.2526.5224.893.84M
June 24, 202626.426.2226.2226.8525.553.9M
June 23, 202626.9326.426.427.526.254.31M
June 22, 20262626.9826.9827256.05M
June 18, 202626.1926.1826.1826.8325.954.29M
June 17, 202626.826.3526.3527.1526.214.93M
June 16, 202625.9926.7626.7626.9325.246.17M
June 15, 202625.5125.6125.6125.8725.054.47M
June 12, 202624.2525.2525.2525.824.046.14M
June 11, 202623.93242424.3723.573.71M
June 10, 202624.3524.0424.0424.7523.653.49M
June 09, 202624.3924.6324.6324.8224.083.4M
June 08, 202624.7324.1524.1525.2123.724.09M
June 05, 202625.2725.325.325.8124.334.31M
June 04, 202626.0225.2125.2126.425.083.67M
June 03, 202626.5926.4826.4827.226.192.96M
June 02, 202627.6326.8526.8527.7926.343.46M
June 01, 202627.2727.7227.7228.427.213.48M
May 29, 202628.6227.3127.3128.8427.173.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved