Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ

Currency In CNY

301152.SZ Historical Return

If you invested ¥1000 in Tianli Lithium Energy Group Co., Ltd. (301152.SZ) since IPO date, it would be worth ¥325.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥724.1, while ¥1000 invested 1 year ago would be worth ¥706.84. This corresponds to total returns of -67.41%, -27.59%, -29.32%, respectively, with annualized returns of -23.96%, -10.26%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301152.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.76	22.23	22.23	22.87	22.2	9.77M
September 29, 2026	20.75	22.49	22.49	23.35	20.75	12.26M
September 28, 2026	21	20.67	20.67	21.04	20.31	2.82M
September 24, 2026	21.25	21.02	21.02	21.34	20.96	2.45M
September 23, 2026	21.09	21.2	21.2	21.62	20.93	3.8M
September 22, 2026	21.09	21.57	21.57	21.95	21.09	3.91M
September 21, 2026	21.14	21.58	21.58	21.65	21.11	4.07M
September 18, 2026	21.09	21.13	21.13	21.39	21.03	4.07M
September 17, 2026	20.99	21	21	21.55	20.66	4.53M
September 16, 2026	21.36	21.56	21.56	21.94	20.42	7.88M
September 15, 2026	20.99	20.94	20.94	21.52	20.75	4.31M
September 11, 2026	20.99	20.56	20.56	21.2	20	5.05M
September 10, 2026	21.84	21.24	21.24	21.9	21.21	4.53M
September 09, 2026	22.58	21.95	21.95	22.65	21.78	4.81M
September 08, 2026	22.33	22.53	22.53	22.63	22.01	4.87M
September 07, 2026	22.04	22.27	22.27	22.63	22.01	6.01M
September 04, 2026	22.58	22.31	22.31	23.2	22.18	7.39M
September 03, 2026	22.84	22.56	22.56	23.08	22.44	6.53M
September 02, 2026	22.75	22.8	22.8	23.23	22.5	8.76M
September 01, 2026	23	23.35	23.35	23.95	22.41	16.51M
August 31, 2026	22.19	23.06	23.06	23.9	22	19.88M
August 28, 2026	22.69	22.13	22.13	22.83	22.09	8.61M
August 27, 2026	23.2	22.67	22.67	23.34	22.56	13.08M
August 26, 2026	23.87	23.2	23.2	23.97	22.99	17.63M
August 25, 2026	24.33	23.98	23.98	25.48	23.86	26.48M
August 24, 2026	19.47	23.32	23.32	23.32	19.37	14.21M
August 21, 2026	18.85	19.43	19.43	19.53	18.68	2.87M
August 20, 2026	18.99	19.06	19.06	19.26	18.81	2.72M
August 19, 2026	19.32	18.86	18.86	19.62	18.86	3.65M
August 18, 2026	20.2	19.69	19.69	20.58	19.46	3.82M
August 17, 2026	20.04	20.23	20.23	20.23	19.63	3.52M
August 14, 2026	20.03	19.9	19.9	20.41	19.7	3.14M
August 13, 2026	20.57	19.95	19.95	20.69	19.92	3.4M
August 12, 2026	20.4	20.51	20.51	20.77	20.32	3.09M
August 11, 2026	20.57	20.3	20.3	20.57	19.9	3.79M
August 10, 2026	19.85	20.62	20.62	20.65	19.83	5.07M
August 07, 2026	19.66	19.67	19.67	19.88	19.06	3.77M
August 06, 2026	19.92	19.68	19.68	20.07	19.26	4.54M
August 05, 2026	19.36	19.88	19.88	19.93	19.36	5.24M
August 04, 2026	19.36	19.64	19.64	20.08	19.06	9.7M
August 03, 2026	18.67	19.37	19.37	19.58	18.3	13.88M
July 31, 2026	20.62	20.62	20.62	21.03	20.52	3.31M
July 30, 2026	20.9	20.58	20.58	20.98	20.3	3.61M
July 29, 2026	20.57	20.87	20.87	21.08	19.91	5.03M
July 28, 2026	20.26	20.21	20.21	21.1	19.99	4.53M
July 27, 2026	19.19	20.4	20.4	20.75	19.19	6.13M
July 24, 2026	19.57	19.11	19.11	19.72	19.08	3.98M
July 23, 2026	18.35	19.73	19.73	19.78	18.29	5.53M
July 22, 2026	18.76	18.26	18.26	18.93	18.16	3.73M
July 21, 2026	18.46	18.7	18.7	18.78	17.4	5.78M
July 20, 2026	19.49	18.57	18.57	19.8	18.21	5.33M
July 17, 2026	20.18	19.5	19.5	20.54	19.28	4.35M
July 16, 2026	20.51	20.4	20.4	20.77	20.08	3.01M
July 15, 2026	20.5	20.6	20.6	21.16	20.4	2.95M
July 14, 2026	20.42	20.73	20.73	20.73	19.95	3.2M
July 13, 2026	21.69	20.44	20.44	21.82	20.37	3.67M
July 10, 2026	21.89	21.7	21.7	22.42	21.64	3.73M
July 09, 2026	22	22	22	22.29	21.12	3.85M
July 08, 2026	23.22	22.12	22.12	23.25	21.95	3.64M
July 07, 2026	23.5	23.22	23.22	24.6	23.05	3.68M