Tianli Lithium Energy Group Co., Ltd. (301152.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianli Lithium Energy Group Co., Ltd. (301152.SZ) since IPO date, it would be worth ¥301.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥634.96, while ¥1000 invested 1 year ago would be worth ¥687.86. This corresponds to total returns of -69.86%, -36.5%, -31.21%, respectively, with annualized returns of -25.7%, -14.04%, -31.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 21.84 | 21.24 | 21.24 | 21.9 | 21.21 | 4.53M |
| September 09, 2026 | 22.58 | 21.95 | 21.95 | 22.65 | 21.78 | 4.81M |
| September 08, 2026 | 22.33 | 22.53 | 22.53 | 22.63 | 22.01 | 4.87M |
| September 07, 2026 | 22.04 | 22.27 | 22.27 | 22.63 | 22.01 | 6.01M |
| September 04, 2026 | 22.58 | 22.31 | 22.31 | 23.2 | 22.18 | 7.39M |
| September 03, 2026 | 22.84 | 22.56 | 22.56 | 23.08 | 22.44 | 6.53M |
| September 02, 2026 | 22.75 | 22.8 | 22.8 | 23.23 | 22.5 | 8.76M |
| September 01, 2026 | 23 | 23.35 | 23.35 | 23.95 | 22.41 | 16.51M |
| August 31, 2026 | 22.19 | 23.06 | 23.06 | 23.9 | 22 | 19.88M |
| August 28, 2026 | 22.69 | 22.13 | 22.13 | 22.83 | 22.09 | 8.61M |
| August 27, 2026 | 23.2 | 22.67 | 22.67 | 23.34 | 22.56 | 13.08M |
| August 26, 2026 | 23.87 | 23.2 | 23.2 | 23.97 | 22.99 | 17.63M |
| August 25, 2026 | 24.33 | 23.98 | 23.98 | 25.48 | 23.86 | 26.48M |
| August 24, 2026 | 19.47 | 23.32 | 23.32 | 23.32 | 19.37 | 14.21M |
| August 21, 2026 | 18.85 | 19.43 | 19.43 | 19.53 | 18.68 | 2.87M |
| August 20, 2026 | 18.99 | 19.06 | 19.06 | 19.26 | 18.81 | 2.72M |
| August 19, 2026 | 19.32 | 18.86 | 18.86 | 19.62 | 18.86 | 3.65M |
| August 18, 2026 | 20.2 | 19.69 | 19.69 | 20.58 | 19.46 | 3.82M |
| August 17, 2026 | 20.04 | 20.23 | 20.23 | 20.23 | 19.63 | 3.52M |
| August 14, 2026 | 20.03 | 19.9 | 19.9 | 20.41 | 19.7 | 3.14M |
| August 13, 2026 | 20.57 | 19.95 | 19.95 | 20.69 | 19.92 | 3.4M |
| August 12, 2026 | 20.4 | 20.51 | 20.51 | 20.77 | 20.32 | 3.09M |
| August 11, 2026 | 20.57 | 20.3 | 20.3 | 20.57 | 19.9 | 3.79M |
| August 10, 2026 | 19.85 | 20.62 | 20.62 | 20.65 | 19.83 | 5.07M |
| August 07, 2026 | 19.66 | 19.67 | 19.67 | 19.88 | 19.06 | 3.77M |
| August 06, 2026 | 19.92 | 19.68 | 19.68 | 20.07 | 19.26 | 4.54M |
| August 05, 2026 | 19.36 | 19.88 | 19.88 | 19.93 | 19.36 | 5.24M |
| August 04, 2026 | 19.36 | 19.64 | 19.64 | 20.08 | 19.06 | 9.7M |
| August 03, 2026 | 18.67 | 19.37 | 19.37 | 19.58 | 18.3 | 13.88M |
| July 31, 2026 | 20.62 | 20.62 | 20.62 | 21.03 | 20.52 | 3.31M |
| July 30, 2026 | 20.9 | 20.58 | 20.58 | 20.98 | 20.3 | 3.61M |
| July 29, 2026 | 20.57 | 20.87 | 20.87 | 21.08 | 19.91 | 5.03M |
| July 28, 2026 | 20.26 | 20.21 | 20.21 | 21.1 | 19.99 | 4.53M |
| July 27, 2026 | 19.19 | 20.4 | 20.4 | 20.75 | 19.19 | 6.13M |
| July 24, 2026 | 19.57 | 19.11 | 19.11 | 19.72 | 19.08 | 3.98M |
| July 23, 2026 | 18.35 | 19.73 | 19.73 | 19.78 | 18.29 | 5.53M |
| July 22, 2026 | 18.76 | 18.26 | 18.26 | 18.93 | 18.16 | 3.73M |
| July 21, 2026 | 18.46 | 18.7 | 18.7 | 18.78 | 17.4 | 5.78M |
| July 20, 2026 | 19.49 | 18.57 | 18.57 | 19.8 | 18.21 | 5.33M |
| July 17, 2026 | 20.18 | 19.5 | 19.5 | 20.54 | 19.28 | 4.35M |
| July 16, 2026 | 20.51 | 20.4 | 20.4 | 20.77 | 20.08 | 3.01M |
| July 15, 2026 | 20.5 | 20.6 | 20.6 | 21.16 | 20.4 | 2.95M |
| July 14, 2026 | 20.42 | 20.73 | 20.73 | 20.73 | 19.95 | 3.2M |
| July 13, 2026 | 21.69 | 20.44 | 20.44 | 21.82 | 20.37 | 3.67M |
| July 10, 2026 | 21.89 | 21.7 | 21.7 | 22.42 | 21.64 | 3.73M |
| July 09, 2026 | 22 | 22 | 22 | 22.29 | 21.12 | 3.85M |
| July 08, 2026 | 23.22 | 22.12 | 22.12 | 23.25 | 21.95 | 3.64M |
| July 07, 2026 | 23.5 | 23.22 | 23.22 | 24.6 | 23.05 | 3.68M |
| July 06, 2026 | 24.2 | 23.59 | 23.59 | 24.92 | 23.55 | 4.43M |
| July 03, 2026 | 24.35 | 23.96 | 23.96 | 24.47 | 23.81 | 3.8M |
| July 02, 2026 | 24.24 | 24.29 | 24.29 | 25.37 | 24.01 | 3.86M |
| July 01, 2026 | 23.75 | 24.45 | 24.45 | 24.92 | 23.22 | 4.31M |
| June 30, 2026 | 23.01 | 23.67 | 23.67 | 23.95 | 23.01 | 3.86M |
| June 29, 2026 | 23.1 | 23.15 | 23.15 | 23.51 | 22.16 | 4.38M |
| June 26, 2026 | 25.08 | 23.16 | 23.16 | 25.26 | 23.09 | 4.82M |
| June 25, 2026 | 25.9 | 25.25 | 25.25 | 26.52 | 24.89 | 3.84M |
| June 24, 2026 | 26.4 | 26.22 | 26.22 | 26.85 | 25.55 | 3.9M |
| June 23, 2026 | 26.93 | 26.4 | 26.4 | 27.5 | 26.25 | 4.31M |
| June 22, 2026 | 26 | 26.98 | 26.98 | 27 | 25 | 6.05M |
| June 18, 2026 | 26.19 | 26.18 | 26.18 | 26.83 | 25.95 | 4.29M |