Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) SHZ

Currency In CNY

301155.SZ Historical Return

If you invested ¥1000 in Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) since IPO date, it would be worth ¥272.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥657.19, while ¥1000 invested 1 year ago would be worth ¥660.58. This corresponds to total returns of -72.72%, -34.28%, -33.94%, respectively, with annualized returns of -24.18%, -13.05%, -33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.93	42.45	42.45	43.38	42.27	5.04M
July 30, 2026	42.63	43.37	43.37	45.12	42.25	7.12M
July 29, 2026	39.95	42.84	42.84	43.43	39.91	6.37M
July 28, 2026	40.28	40.46	40.46	41.5	40.06	3.25M
July 27, 2026	38.39	40.24	40.24	40.66	38.39	3.59M
July 24, 2026	39.49	38.86	38.86	41.5	38.72	4.36M
July 23, 2026	38.6	39.79	39.79	40.08	38.22	3.55M
July 22, 2026	38.65	38.49	38.49	39.21	38.03	2.7M
July 21, 2026	38.23	38.72	38.72	39.23	37.95	4.08M
July 20, 2026	37.79	38.5	38.5	39.12	37.34	3.51M
July 17, 2026	39.23	37.81	37.81	39.77	37.7	3.76M
July 16, 2026	38.23	39.32	39.32	40.18	38.08	3.28M
July 15, 2026	38.55	38.71	38.71	39.25	38.25	2.7M
July 14, 2026	38.75	38.58	38.58	38.85	37.88	2.96M
July 13, 2026	41.48	38.74	38.74	41.48	38.61	4.04M
July 10, 2026	40.47	41	41	42.42	39.2	4.53M
July 09, 2026	40.58	40	40	40.88	39.43	2.99M
July 08, 2026	41.82	40.6	40.6	42.17	40.3	2.8M
July 07, 2026	43.52	41.8	41.8	44.29	41.73	3.1M
July 06, 2026	44.41	43.84	43.84	45.3	43	4.68M
July 03, 2026	43.2	44.69	44.69	45.22	42.91	4.37M
July 02, 2026	42.76	43.09	43.09	43.8	42.5	3.65M
July 01, 2026	42.74	43.13	43.13	43.94	41.69	4.32M
June 30, 2026	43.1	42.9	42.9	44.56	42.57	4.58M
June 29, 2026	42.78	42.55	42.55	43.3	41.11	5.43M
June 26, 2026	45.01	43.6	43.6	48	43.53	8.35M
June 25, 2026	44.16	43.53	43.53	44.7	43.3	2.87M
June 24, 2026	44.8	44.33	44.33	45	43.28	3.24M
June 23, 2026	45.05	44.9	44.9	46.37	44.59	2.96M
June 22, 2026	45.41	45.55	45.55	45.88	43.23	4.95M
June 18, 2026	45.62	45.67	45.67	46.66	45.01	3.03M
June 17, 2026	47.39	45.72	45.72	47.47	45.01	5.15M
June 16, 2026	47	47.59	47.59	48.78	46.2	4.17M
June 15, 2026	46.51	47	47	47	46.1	3.19M
June 12, 2026	46.95	46.39	46.39	47.97	45.95	3.87M
June 11, 2026	47	46.21	46.21	47.5	45.83	3.15M
June 10, 2026	47.44	47.35	47.35	47.92	46.32	3.35M
June 09, 2026	48.07	48.14	48.14	48.44	46.18	5.42M
June 08, 2026	50.88	47.5	47.5	50.88	47	5.99M
June 05, 2026	56.38	51.13	51.13	56.5	50.72	8.73M
June 04, 2026	56.03	56.2	56.2	58.06	55.8	2.87M
June 03, 2026	59.35	57	57	59.35	56.62	4.07M
June 02, 2026	61	59.6	59.6	61.11	57.56	6.18M
June 01, 2026	62.17	61.13	61.13	63.56	61	3.26M
May 29, 2026	66.32	62.17	62.17	66.32	62.01	5.94M
May 28, 2026	64.93	66.33	66.33	68	64.33	5.61M
May 27, 2026	66.36	64.92	64.92	69	64.33	4.64M
May 26, 2026	65	66.5	66.5	68.5	65	5.07M
May 25, 2026	71	68.3	68.3	71	67.69	5.23M
May 22, 2026	65	70.5	70.5	71.5	64.68	9.46M
May 21, 2026	66.6	65.11	65.11	68.6	65.05	5.9M
May 20, 2026	69.08	68.8	68.8	70.7	67.6	5.89M
May 19, 2026	69.9	69.88	69.88	70.68	68.61	6.25M
May 18, 2026	66.6	70.68	70.68	71.88	65.5	10.08M
May 15, 2026	67	67.2	67.2	69.63	66.12	7.64M
May 14, 2026	69.5	66.97	66.97	70.9	66.9	9.57M
May 13, 2026	61.59	70.26	70.26	72	61.36	14.75M
May 12, 2026	61.51	61.71	61.71	62.9	60.91	3.63M
May 11, 2026	60.51	61.91	61.91	63.3	60.51	5.42M
May 08, 2026	61	60.5	60.5	61.01	59.69	3.49M