Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301155.SZ Historical Return
If you invested ¥1000 in Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) since IPO date, it would be worth ¥235.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥528.37, while ¥1000 invested 1 year ago would be worth ¥570.8. This corresponds to total returns of -76.43%, -47.16%, -42.92%, respectively, with annualized returns of -26.79%, -19.14%, -42.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301155.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 40.47 | 41 | 41 | 42.42 | 39.2 | 4.53M |
| July 09, 2026 | 40.58 | 40 | 40 | 40.88 | 39.43 | 2.99M |
| July 08, 2026 | 41.82 | 40.6 | 40.6 | 42.17 | 40.3 | 2.8M |
| July 07, 2026 | 43.52 | 41.8 | 41.8 | 44.29 | 41.73 | 3.1M |
| July 06, 2026 | 44.41 | 43.84 | 43.84 | 45.3 | 43 | 4.68M |
| July 03, 2026 | 43.2 | 44.69 | 44.69 | 45.22 | 42.91 | 4.37M |
| July 02, 2026 | 42.76 | 43.09 | 43.09 | 43.8 | 42.5 | 3.65M |
| July 01, 2026 | 42.74 | 43.13 | 43.13 | 43.94 | 41.69 | 4.32M |
| June 30, 2026 | 43.1 | 42.9 | 42.9 | 44.56 | 42.57 | 4.58M |
| June 29, 2026 | 42.78 | 42.55 | 42.55 | 43.3 | 41.11 | 5.43M |
| June 26, 2026 | 45.01 | 43.6 | 43.6 | 48 | 43.53 | 8.35M |
| June 25, 2026 | 44.16 | 43.53 | 43.53 | 44.7 | 43.3 | 2.87M |
| June 24, 2026 | 44.8 | 44.33 | 44.33 | 45 | 43.28 | 3.24M |
| June 23, 2026 | 45.05 | 44.9 | 44.9 | 46.37 | 44.59 | 2.96M |
| June 22, 2026 | 45.41 | 45.55 | 45.55 | 45.88 | 43.23 | 4.95M |
| June 18, 2026 | 45.62 | 45.67 | 45.67 | 46.66 | 45.01 | 3.03M |
| June 17, 2026 | 47.39 | 45.72 | 45.72 | 47.47 | 45.01 | 5.15M |
| June 16, 2026 | 47 | 47.59 | 47.59 | 48.78 | 46.2 | 4.17M |
| June 15, 2026 | 46.51 | 47 | 47 | 47 | 46.1 | 3.19M |
| June 12, 2026 | 46.95 | 46.39 | 46.39 | 47.97 | 45.95 | 3.87M |
| June 11, 2026 | 47 | 46.21 | 46.21 | 47.5 | 45.83 | 3.15M |
| June 10, 2026 | 47.44 | 47.35 | 47.35 | 47.92 | 46.32 | 3.35M |
| June 09, 2026 | 48.07 | 48.14 | 48.14 | 48.44 | 46.18 | 5.42M |
| June 08, 2026 | 50.88 | 47.5 | 47.5 | 50.88 | 47 | 5.99M |
| June 05, 2026 | 56.38 | 51.13 | 51.13 | 56.5 | 50.72 | 8.73M |
| June 04, 2026 | 56.03 | 56.2 | 56.2 | 58.06 | 55.8 | 2.87M |
| June 03, 2026 | 59.35 | 57 | 57 | 59.35 | 56.62 | 4.07M |
| June 02, 2026 | 61 | 59.6 | 59.6 | 61.11 | 57.56 | 6.18M |
| June 01, 2026 | 62.17 | 61.13 | 61.13 | 63.56 | 61 | 3.26M |
| May 29, 2026 | 66.32 | 62.17 | 62.17 | 66.32 | 62.01 | 5.94M |
| May 28, 2026 | 64.93 | 66.33 | 66.33 | 68 | 64.33 | 5.61M |
| May 27, 2026 | 66.36 | 64.92 | 64.92 | 69 | 64.33 | 4.64M |
| May 26, 2026 | 65 | 66.5 | 66.5 | 68.5 | 65 | 5.07M |
| May 25, 2026 | 71 | 68.3 | 68.3 | 71 | 67.69 | 5.23M |
| May 22, 2026 | 65 | 70.5 | 70.5 | 71.5 | 64.68 | 9.46M |
| May 21, 2026 | 66.6 | 65.11 | 65.11 | 68.6 | 65.05 | 5.9M |
| May 20, 2026 | 69.08 | 68.8 | 68.8 | 70.7 | 67.6 | 5.89M |
| May 19, 2026 | 69.9 | 69.88 | 69.88 | 70.68 | 68.61 | 6.25M |
| May 18, 2026 | 66.6 | 70.68 | 70.68 | 71.88 | 65.5 | 10.08M |
| May 15, 2026 | 67 | 67.2 | 67.2 | 69.63 | 66.12 | 7.64M |
| May 14, 2026 | 69.5 | 66.97 | 66.97 | 70.9 | 66.9 | 9.57M |
| May 13, 2026 | 61.59 | 70.26 | 70.26 | 72 | 61.36 | 14.75M |
| May 12, 2026 | 61.51 | 61.71 | 61.71 | 62.9 | 60.91 | 3.63M |
| May 11, 2026 | 60.51 | 61.91 | 61.91 | 63.3 | 60.51 | 5.42M |
| May 08, 2026 | 61 | 60.5 | 60.5 | 61.01 | 59.69 | 3.49M |
| May 07, 2026 | 62.41 | 61.06 | 61.06 | 62.6 | 60.85 | 4.47M |
| May 06, 2026 | 62.5 | 62.21 | 62.21 | 63.59 | 61.98 | 5.3M |
| April 30, 2026 | 61.61 | 62.54 | 62.54 | 62.87 | 60.81 | 4.47M |
| April 29, 2026 | 56.32 | 61.72 | 61.72 | 63.9 | 54.8 | 10.77M |
| April 28, 2026 | 63.45 | 60.66 | 60.66 | 63.45 | 60.25 | 6M |
| April 27, 2026 | 63.13 | 63.48 | 63.48 | 64.2 | 62.5 | 2.77M |
| April 24, 2026 | 64.11 | 63.71 | 63.71 | 65.57 | 63.38 | 3.43M |
| April 23, 2026 | 64.98 | 64.4 | 64.4 | 65.55 | 63.29 | 5.06M |
| April 22, 2026 | 65.55 | 65.06 | 65.06 | 66.3 | 64.6 | 6.47M |
| April 21, 2026 | 67 | 66.09 | 66.09 | 67.45 | 65.51 | 4.17M |
| April 20, 2026 | 66.4 | 66.97 | 66.97 | 67.29 | 65.12 | 4.38M |
| April 17, 2026 | 65.68 | 66.72 | 66.72 | 67.25 | 65.68 | 5.27M |
| April 16, 2026 | 66.25 | 65.91 | 65.91 | 66.93 | 65.57 | 5.48M |
| April 15, 2026 | 66.49 | 66.27 | 66.27 | 67.39 | 66 | 3.97M |
| April 14, 2026 | 65.6 | 66.22 | 66.22 | 66.47 | 64.59 | 4.1M |
AD
