Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) SHZ

79.77

+0.58(+0.73%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578.879.1979.1979.7576.683.42M
December 03, 202577.177.6277.6278.876.332.54M
December 02, 202578.2277.1377.1378.7176.232.65M
December 01, 202578.678.9678.9679.476.72.36M
November 28, 202578.878.678.67977.112.3M
November 27, 202578.278.6178.6179.877.82.1M
November 26, 202579.578.0978.0979.577.52.82M
November 25, 202579.8979.1879.1880.878.771.78M
November 24, 202578.4479.8879.8880.578.441.64M
November 21, 202579.9577.777.780.3677.232.28M
November 20, 202581.7980.0480.0482.879.091.66M
November 19, 20258281.8881.8883.3281.51.07M
November 18, 202582.6482.6882.6884.2381.012.86M
November 17, 202585.5182.782.78681.882.55M
November 14, 202584.8986.5686.5688.8884.671.8M
November 13, 202587.6586.5886.5888.0686.341.89M
November 12, 202586.9987.6287.6288.1584.572.89M
November 11, 202586.587.5687.5688.6886.53.03M
November 10, 202586.9586.2386.2389.584.164.39M
November 07, 202584.8988.688.690.584.215.64M
November 06, 202585.4985.0185.0186.883.53.5M
November 05, 202580.0385.7685.7686.8280.025.47M
November 04, 202587.4981.3981.3988.9880.796.86M
November 03, 202585.03888888.84843.64M
October 31, 202586.7685.4585.4588.2485.32.9M
October 30, 202587.9987.5587.5590.586.64.39M
October 29, 20258688.6888.688983.55.95M
October 28, 202587.9386.786.788.7885.85.66M
October 27, 202594.5386.5586.559585.6310.36M
October 24, 202594.7194.7794.7796.8992.793.35M
October 23, 20259193.9993.9994.5189.63M
October 22, 202591.192.392.394.589.194.05M
October 21, 202587.1790.390.390.6864.19M
October 20, 202588.0186.7686.7689.285.833.79M
October 17, 202592.0286.4986.4992.15854.5M
October 16, 202593.2591.9891.9894.3690.762.53M
October 15, 202591.593.3993.3994.8789.123.26M
October 14, 202597.0291.991.999.0291.94.48M
October 13, 202592.4997.8297.82100.8791.83.89M
October 10, 2025100.9997.9797.97103.0695.525.33M
October 09, 202595.94100100100.695.195.11M
September 30, 202596.595.5295.5299.4995.513.51M
September 29, 202592.7398.3898.3898.3990.665.96M
September 26, 20259192.8892.8895.9990.155.28M
September 25, 202589.191.2791.279288.74.38M
September 24, 202589.0289.5589.5591.887.23.8M
September 23, 20258888.0888.0888.6785.343M
September 22, 20258887.2587.259186.133.87M
September 19, 202588.589.1889.1891.687.45.06M
September 18, 202583.0190.2590.2590.882.289.56M
September 17, 202580.883.3283.3284.4179.773.65M
September 16, 202580.9880.2880.2881.2877.253.32M
September 15, 202582.181.9381.9383.580.783.14M
September 12, 20258282.182.183.379.43.39M
September 11, 202579.9881.9381.9382.87792.81M
September 10, 202582.2179.679.682.779.083.34M
September 09, 202582.5682.282.284.58823.93M
September 08, 202581.1583.483.485.178.487.1M
September 05, 202575.1681.3981.3983.574.778.05M
September 04, 202578.01757579.573.93.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved