Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) SHZ

Currency In CNY

301155.SZ Historical Return

If you invested ¥1000 in Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) since IPO date, it would be worth ¥272.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥759.97, while ¥1000 invested 1 year ago would be worth ¥448. This corresponds to total returns of -72.75%, -24%, -55.2%, respectively, with annualized returns of -23.48%, -8.79%, -55.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43.01	44.8	44.8	45.24	42.95	7.56M
September 29, 2026	42.86	43.6	43.6	44.25	40.7	7.65M
September 28, 2026	42.48	42.41	42.41	42.86	40.52	5.81M
September 24, 2026	42.86	43.1	43.1	44.35	42.5	6.79M
September 23, 2026	42	43.02	43.02	43.58	42	4.36M
September 22, 2026	42	43.24	43.24	44.6	42	6.47M
September 21, 2026	41.89	43.09	43.09	44.6	41.63	7.52M
September 18, 2026	42	42.09	42.09	42.68	41.55	7.31M
September 17, 2026	41.2	43	43	44.18	40.44	12.65M
September 16, 2026	44	42.28	42.28	45.12	42	11.54M
September 15, 2026	38.63	44.2	44.2	44.97	38.2	14.98M
September 11, 2026	38.08	40.18	40.18	40.54	37.47	10.31M
September 10, 2026	36.59	38.61	38.61	39.85	36.14	8.77M
September 09, 2026	37.57	36.87	36.87	37.68	36.73	2.03M
September 08, 2026	37.52	37.6	37.6	38.3	37.13	3.17M
September 07, 2026	37.06	37.61	37.61	37.88	36.96	2.73M
September 04, 2026	38.52	37.11	37.11	38.73	36.97	3.81M
September 03, 2026	38.85	38.38	38.38	39.12	38.15	1.57M
September 02, 2026	39.5	38.76	38.76	39.54	38.59	1.82M
September 01, 2026	39.51	39.57	39.57	39.85	39.21	1.74M
August 31, 2026	38.54	39.57	39.57	39.78	38.3	3.26M
August 28, 2026	40.51	39.83	39.83	40.85	39.79	3.46M
August 27, 2026	40.56	40.8	40.8	40.92	40.08	1.89M
August 26, 2026	41.21	40.69	40.69	41.31	40.51	1.77M
August 25, 2026	41	41.16	41.16	41.31	40.37	1.67M
August 24, 2026	41.95	41	41	42.3	40.6	1.88M
August 21, 2026	42.49	42.03	42.03	42.49	41.7	1.89M
August 20, 2026	43.94	42.49	42.49	44.44	42.42	3.42M
August 19, 2026	45.8	43.94	43.94	47.17	43.8	4.72M
August 18, 2026	45.66	45.55	45.55	45.89	44.81	3.06M
August 17, 2026	46.13	45.97	45.97	46.28	45.19	2.82M
August 14, 2026	46.9	46.06	46.06	46.97	45.31	3.76M
August 13, 2026	46.77	46.97	46.97	48.17	46.51	4.64M
August 12, 2026	46	46.73	46.73	47.41	45.5	4.45M
August 11, 2026	48.84	46.34	46.34	49	46.1	7.95M
August 10, 2026	50.55	49.81	49.81	51.73	48.8	6.42M
August 07, 2026	46.99	50.32	50.32	51.4	46.06	10.98M
August 06, 2026	45.99	46.51	46.51	47.39	45.34	6.83M
August 05, 2026	44.6	46.07	46.07	46.34	44.52	4.43M
August 04, 2026	44.3	44.95	44.95	45.35	43.52	4.81M
August 03, 2026	42.39	44.29	44.29	45	42.27	5.69M
July 31, 2026	42.93	42.45	42.45	43.38	42.27	5.04M
July 30, 2026	42.63	43.37	43.37	45.12	42.25	7.12M
July 29, 2026	39.95	42.84	42.84	43.43	39.91	6.37M
July 28, 2026	40.28	40.46	40.46	41.5	40.06	3.25M
July 27, 2026	38.39	40.24	40.24	40.66	38.39	3.59M
July 24, 2026	39.49	38.86	38.86	41.5	38.72	4.36M
July 23, 2026	38.6	39.79	39.79	40.08	38.22	3.55M
July 22, 2026	38.65	38.49	38.49	39.21	38.03	2.7M
July 21, 2026	38.23	38.72	38.72	39.23	37.95	4.08M
July 20, 2026	37.79	38.5	38.5	39.12	37.34	3.51M
July 17, 2026	39.23	37.81	37.81	39.77	37.7	3.76M
July 16, 2026	38.23	39.32	39.32	40.18	38.08	3.28M
July 15, 2026	38.55	38.71	38.71	39.25	38.25	2.7M
July 14, 2026	38.75	38.58	38.58	38.85	37.88	2.96M
July 13, 2026	41.48	38.74	38.74	41.48	38.61	4.04M
July 10, 2026	40.47	41	41	42.42	39.2	4.53M
July 09, 2026	40.58	40	40	40.88	39.43	2.99M
July 08, 2026	41.82	40.6	40.6	42.17	40.3	2.8M
July 07, 2026	43.52	41.8	41.8	44.29	41.73	3.1M