Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) SHZ

83.40

+2.01(+2.47%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.1681.3981.3983.574.778.05M
September 04, 202578.01757579.573.93.53M
September 03, 202574.6177.9977.9978.8874.613.76M
September 02, 202575.4674.8974.8976.873.712.57M
September 01, 202575.5475.4475.4476.173.72.85M
August 29, 202577.18767677.35726.43M
August 28, 202576.5678.3578.3578.8575.733.44M
August 27, 202578.576.676.679.4876.52.23M
August 26, 202576.3678.7578.7579.8975.813.26M
August 25, 202576.576.3576.3577.3775.752.24M
August 22, 202575.6775.9475.9476.2575.11.57M
August 21, 202577.8775.6875.6878.3575.113.05M
August 20, 202577.777.7177.7178.1575.952.38M
August 19, 202580.3677.8877.8880.6977.782.76M
August 18, 202578.9780.380.38277.585.96M
August 15, 20257579.4779.4780.77759.8M
August 14, 202573.7275.5175.5176.7272.58.09M
August 13, 202574.1773.2173.2174.373.062.76M
August 12, 202573.474.3674.3674.9373.25.12M
August 11, 202568.7373.1673.1674.568.367.16M
August 08, 202565.5168.5168.5170.9565.255.7M
August 07, 202566.2465.6265.6266.2465.222.09M
August 06, 202567.5766.566.567.6165.563.27M
August 05, 202567.967.2767.2768.18672.1M
August 04, 202567.7167.8867.8868.4867.41.92M
August 01, 202566.967.9967.9969.266.543.31M
July 31, 202566.766.5366.5368.266.532.59M
July 30, 20256767.0567.0567.4966.252.52M
July 29, 202565.167.1367.136864.394.66M
July 28, 202566.0365.165.166.4765.012.51M
July 25, 202566.92666668.3565.843.5M
July 24, 202563.666.966.967.0963.425.03M
July 23, 202565.2863.6163.6165.3863.523.25M
July 22, 202565.665.2265.2266.2864.423.6M
July 21, 202566.4165.865.866.6565.572.45M
July 18, 202565.9266.366.366.3364.164.89M
July 17, 202565.7465.8165.8166.1565.511.93M
July 16, 202566.5365.8665.8666.965.632.57M
July 15, 202567.6666.966.967.7565.613.01M
July 14, 202568.2267.8767.8768.9867.511.76M
July 11, 202568.7668.2168.2168.7666.542.39M
July 10, 202571.8268.9168.9171.8968.513.81M
July 09, 20257471.7571.7574.2871.62.28M
July 08, 202569.9573.1173.1173.9969.954.26M
July 07, 202569.3170.0370.0370.569.011.65M
July 04, 202570.9969.6269.6271.6969.532.78M
July 03, 202572717172.7668.755.1M
July 02, 202576.6172.2572.2577.7771.25.64M
July 01, 202571.972.6572.6573.2870.792.7M
June 30, 202570.7571.971.972.470.33.13M
June 27, 202569.270.0170.0171.1469.162.4M
June 26, 202569.0169.5269.5270.7668.952.04M
June 25, 202569.9969.6269.6270.868.52.68M
June 24, 202569.969.7869.7871.2969.32.07M
June 23, 202568.9669.6869.6870.568.062.44M
June 20, 202568.4968.9568.9569.6567.352.49M
June 19, 202571.3268.7468.7471.3268.343.48M
June 18, 202570.4571.4271.4272.1570.122.53M
June 17, 20257270.8370.8372.9570.23.84M
June 16, 202567.1571.0971.0971.8867.14.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved