Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) SHZ

59.60

-1.53(-2.50%)

Updated at June 02 03:07PM

Currency In CNY

301155.SZ Historical Return

If you invested ¥1000 in Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ) since IPO date, it would be worth ¥362.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥739.36, while ¥1000 invested 1 year ago would be worth ¥942.89. This corresponds to total returns of -63.74%, -26.06%, -5.71%, respectively, with annualized returns of -20.08%, -9.58%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61	59.6	59.6	61.11	57.56	6.18M
June 01, 2026	62.17	61.13	61.13	63.56	61	3.26M
May 29, 2026	66.32	62.17	62.17	66.32	62.01	5.94M
May 28, 2026	64.93	66.33	66.33	68	64.33	5.61M
May 27, 2026	66.36	64.92	64.92	69	64.33	4.64M
May 26, 2026	65	66.5	66.5	68.5	65	5.07M
May 25, 2026	71	68.3	68.3	71	67.69	5.23M
May 22, 2026	65	70.5	70.5	71.5	64.68	9.46M
May 21, 2026	66.6	65.11	65.11	68.6	65.05	5.9M
May 20, 2026	69.08	68.8	68.8	70.7	67.6	5.89M
May 19, 2026	69.9	69.88	69.88	70.68	68.61	6.25M
May 18, 2026	66.6	70.68	70.68	71.88	65.5	10.08M
May 15, 2026	67	67.2	67.2	69.63	66.12	7.64M
May 14, 2026	69.5	66.97	66.97	70.9	66.9	9.57M
May 13, 2026	61.59	70.26	70.26	72	61.36	14.75M
May 12, 2026	61.51	61.71	61.71	62.9	60.91	3.63M
May 11, 2026	60.51	61.91	61.91	63.3	60.51	5.42M
May 08, 2026	61	60.5	60.5	61.01	59.69	3.49M
May 07, 2026	62.41	61.06	61.06	62.6	60.85	4.47M
May 06, 2026	62.5	62.21	62.21	63.59	61.98	5.3M
April 30, 2026	61.61	62.54	62.54	62.87	60.81	4.47M
April 29, 2026	56.32	61.72	61.72	63.9	54.8	10.77M
April 28, 2026	63.45	60.66	60.66	63.45	60.25	6M
April 27, 2026	63.13	63.48	63.48	64.2	62.5	2.77M
April 24, 2026	64.11	63.71	63.71	65.57	63.38	3.43M
April 23, 2026	64.98	64.4	64.4	65.55	63.29	5.06M
April 22, 2026	65.55	65.06	65.06	66.3	64.6	6.47M
April 21, 2026	67	66.09	66.09	67.45	65.51	4.17M
April 20, 2026	66.4	66.97	66.97	67.29	65.12	4.38M
April 17, 2026	65.68	66.72	66.72	67.25	65.68	5.27M
April 16, 2026	66.25	65.91	65.91	66.93	65.57	5.48M
April 15, 2026	66.49	66.27	66.27	67.39	66	3.97M
April 14, 2026	65.6	66.22	66.22	66.47	64.59	4.1M
April 13, 2026	65.5	65.33	65.33	66.87	65.01	4.75M
April 10, 2026	65.8	66.06	66.06	67.16	65.65	4.15M
April 09, 2026	66.62	65.19	65.19	66.62	64.74	4.72M
April 08, 2026	66.4	66.96	66.96	67.84	66.28	5.33M
April 07, 2026	64.01	65.3	65.3	65.58	63.66	3.57M
April 03, 2026	65.98	64.01	64.01	65.98	63.11	4.37M
April 02, 2026	68.1	65.29	65.29	69.7	64.9	6.2M
April 01, 2026	68.98	68.5	68.5	69.26	67.6	5.31M
March 31, 2026	72.43	67.94	67.94	72.75	66.99	8.6M
March 30, 2026	74.16	72.45	72.45	76.26	72.01	7.19M
March 27, 2026	79	75.61	75.61	79.49	74.11	9.04M
March 26, 2026	85.4	81.5	81.5	85.99	79.77	6.17M
March 25, 2026	86	86.4	86.4	87.88	84	4.95M
March 24, 2026	86.03	87.06	87.06	87.4	81.8	6.51M
March 23, 2026	84	86.88	86.88	90.99	83.4	7.87M
March 20, 2026	83.68	85.42	85.42	88.44	83.01	7.29M
March 19, 2026	82.85	82.66	82.66	85.47	81.8	4.28M
March 18, 2026	84.93	84.65	84.65	87.13	82.01	7.15M
March 17, 2026	83.22	84.15	84.15	87.74	83.06	7.37M
March 16, 2026	87.94	85.48	85.48	89.29	85	8.51M
March 13, 2026	90.24	85.42	85.42	90.24	83.19	12.63M
March 12, 2026	80.04	90.24	90.24	93.76	79	13.24M
March 11, 2026	77.92	80.67	80.67	81.26	77.22	3.6M
March 10, 2026	75.08	78.6	77.92	79.1	75.08	1.18M
March 09, 2026	75.6	77.78	77.78	77.85	74.49	2.36M
March 06, 2026	75.08	76.66	76.66	77.85	74.84	2.67M
March 05, 2026	76.52	75.49	75.49	76.68	74.89	1.79M