Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ) SHZ

17.68

+0.09(+0.51%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.0417.5917.5918.0417.553.12M
October 16, 202518.0517.7917.7918.3417.744.07M
October 15, 202518.4618.0618.0618.6118.025.86M
October 14, 202518.8718.6118.6119.0818.357.82M
October 13, 202519.73191920.7318.912.79M
October 10, 202517.6518.518.519.1617.656.84M
October 09, 202517.7917.817.818.0817.482.05M
September 30, 202517.8117.6617.6617.9417.661.01M
September 29, 202517.7517.817.818.0617.32.09M
September 26, 202517.5217.7717.7717.9517.442M
September 25, 202517.717.5117.5117.8817.51.4M
September 24, 202517.4217.7517.7517.9917.412.33M
September 23, 202517.617.617.617.616.92.94M
September 22, 202517.8717.5817.5817.917.461.82M
September 19, 202517.8417.8517.8517.9317.651.58M
September 18, 202518.3617.8417.8418.4917.643.51M
September 17, 202518.5818.4118.4118.6418.321.92M
September 16, 202518.3818.5818.5818.5918.291.92M
September 15, 202518.518.3518.3518.5718.321.49M
September 12, 202518.7918.4818.4818.818.442.27M
September 11, 202518.6118.6918.6918.6918.42.4M
September 10, 202518.6918.6318.6318.9518.462.18M
September 09, 202519.0518.7518.7519.218.712.07M
September 08, 202518.8119.0919.0919.1518.812.13M
September 05, 202518.6518.7818.7818.8918.352.21M
September 04, 202518.3718.6918.6918.9918.32.84M
September 03, 202518.9718.3518.3519.1118.242.28M
September 02, 202519.3218.9518.9519.4518.673.09M
September 01, 202519.1119.4519.4519.819.013.27M
August 29, 202519.1719.1419.1419.3719.083.12M
August 28, 202518.7419.1519.1519.618.614.92M
August 27, 202519.718.7418.7419.7418.745.03M
August 26, 202519.3519.7119.7119.7819.24.76M
August 25, 202519.3519.3519.3519.5219.263M
August 22, 202519.719.3319.3319.7919.234.06M
August 21, 202519.5619.7119.7119.8919.54.76M
August 20, 202519.6819.5819.5819.7319.463.29M
August 19, 202519.5819.6219.6219.6719.433.34M
August 18, 202519.3419.5619.5619.6919.263.35M
August 15, 202519.0819.2619.2619.32192.31M
August 14, 202519.5318.9918.9919.5918.972.96M
August 13, 202519.619.4419.4419.7219.213.18M
August 12, 202519.7719.5719.5719.8819.532.92M
August 11, 202519.6619.7819.7819.8419.544.01M
August 08, 202519.6719.3719.3719.8619.154.25M
August 07, 202520.0919.6819.6820.1119.654.65M
August 06, 202520.220.0620.0620.3519.964.31M
August 05, 202520.320.3320.3320.4319.95.48M
August 04, 202519.920.420.420.7419.75.43M
August 01, 202519.6520.1220.1220.7819.618.28M
July 31, 202519.5819.719.719.919.463.64M
July 30, 202519.619.5919.5919.7319.462.7M
July 29, 202519.8619.5919.5919.919.43.08M
July 28, 202520.0119.8519.8520.0519.773.65M
July 25, 202519.520.0820.0820.2519.317.89M
July 24, 202519.319.519.519.8219.273.69M
July 23, 202519.6819.3819.3819.8719.323.75M
July 22, 202519.5719.819.82019.416.05M
July 21, 202519.2319.519.519.6519.213.31M
July 18, 202519.3819.2519.2519.3819.12.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved