Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ) SHZ

12.98

-0.27(-2.04%)

Updated at June 03 03:04PM

Currency In CNY

301156.SZ Historical Return

If you invested ¥1000 in Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ) since IPO date, it would be worth ¥942.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,363.45, while ¥1000 invested 1 year ago would be worth ¥868.23. This corresponds to total returns of -5.74%, 36.34%, -13.18%, respectively, with annualized returns of -1.48%, 10.9%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301156.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9613.2513.2514.1313.174.2M
June 01, 202613.1513.8813.8814.0112.964.99M
May 29, 202613.7513.1513.1513.9913.044.27M
May 28, 202614.0713.8513.6914.1513.483.66M
May 27, 202614.5814.1113.9514.6713.774.26M
May 26, 202615.0714.6214.4515.1414.453.15M
May 25, 202615.8215.114.9315.8214.893.15M
May 22, 202615.2115.4815.3115.5914.982.93M
May 21, 202615.8915.114.9315.915.043.79M
May 20, 202615.815.8915.7215.9215.62.85M
May 19, 202616.0215.8515.6816.215.623.27M
May 18, 202615.7716.0515.8816.0615.534.66M
May 15, 202616.1715.7715.5916.1715.624.53M
May 14, 202615.9816.0215.8416.2515.922.91M
May 13, 202615.9815.9915.8216.2815.853.61M
May 12, 202616.0816.0515.8816.4616.014.79M
May 11, 202616.3516.1115.9316.3615.884.33M
May 08, 202615.7816.1816.0116.3815.785.4M
May 07, 202615.8215.7715.591615.674.04M
May 06, 202615.915.8215.6516.0515.597.01M
April 30, 202615.615.7515.5715.9315.434.66M
April 29, 202615.2215.4415.3115.615.053.38M
April 28, 202615.3515.1515.0215.6415.123.91M
April 27, 202614.7315.2315.1115.2714.433.15M
April 24, 202614.4814.7214.5914.8214.352.39M
April 23, 202614.6914.5214.3914.7714.462.51M
April 22, 202614.6614.6214.4914.7614.482.28M
April 21, 202614.3814.6114.4814.7414.282.81M
April 20, 202614.3514.3814.2514.4314.092.14M
April 17, 202614.3714.2614.1514.414.121.85M
April 16, 202614.2214.2914.1814.3713.922.39M
April 15, 202614.414.0913.9814.4114.052.11M
April 14, 202614.4414.2614.1514.5214.052.19M
April 13, 202614.4214.3214.1914.4414.032.45M
April 10, 202614.5614.4214.314.6614.312.31M
April 09, 202614.7514.3114.1914.7514.242.41M
April 08, 202614.4614.6514.5314.7814.462.66M
April 07, 202613.4614.3514.2314.4513.463.5M
April 03, 202614.4513.7813.6614.4513.712.75M
April 02, 202614.6214.3514.2314.7214.252.34M
April 01, 202614.5414.6514.5314.6514.342.69M
March 31, 202614.6514.2514.1414.7714.222.54M
March 30, 202614.3114.5814.4614.6514.182.51M
March 27, 202614.2314.4214.314.6813.923.1M
March 26, 202614.6214.3114.1914.8714.152.45M
March 25, 202614.4814.6914.5714.7914.422.93M
March 24, 202614.1714.3814.2614.513.623.9M
March 23, 202614.513.6313.5214.5713.486.77M
March 20, 202615.2214.8514.7215.3814.733.83M
March 19, 202615.3815.2415.1115.6215.063.49M
March 18, 202615.4815.5515.4215.6215.223.62M
March 17, 202616.115.3815.2516.2115.354.65M
March 16, 202615.7816.131616.2915.645.79M
March 13, 202615.7815.9215.7916.2215.674.65M
March 12, 202615.7815.5815.4515.8815.532.99M
March 11, 202615.9315.715.5716.0415.552.72M
March 10, 202615.6915.9215.7815.9615.683.41M
March 09, 202615.4215.6115.4815.9415.423.98M
March 06, 202614.8515.7815.6515.8314.734.77M
March 05, 202614.9614.8214.6915.1614.722.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved