Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) SHZ

19.19

+0.09(+0.47%)

Updated at August 18 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.1119.1919.1919.419.115.17M
August 15, 202518.719.119.119.1518.74.98M
August 14, 202519.2918.7118.7119.3818.687.04M
August 13, 202519.719.1819.1819.7119.167.87M
August 12, 202519.6119.5319.5319.819.46.3M
August 11, 202519.419.6819.6820.1519.2110.9M
August 08, 20251919.3519.3519.5418.97.72M
August 07, 202519.0119.0119.0119.218.827.32M
August 06, 202519.19191919.1918.917.07M
August 05, 202518.6819.2819.2819.318.518.95M
August 04, 202518.2218.6818.6818.6917.786.63M
August 01, 202518.7518.3518.3518.8118.258.38M
July 31, 202518.1618.6818.6818.8518.0514.3M
July 30, 202518.0318.2118.2118.4517.859.2M
July 29, 202517.9118.0418.0418.0717.725.49M
July 28, 202517.8917.917.917.9317.733.25M
July 25, 202517.9117.8217.8217.9817.744.32M
July 24, 202517.7617.9117.9118.0117.685.28M
July 23, 202518.1617.8217.8218.2417.786.67M
July 22, 202517.8318.1918.1918.3417.739.89M
July 21, 202517.5517.7917.7917.7917.476.81M
July 18, 202517.4317.417.417.4817.294.01M
July 17, 202517.4217.3417.3417.4517.273.52M
July 16, 202517.317.3617.3617.4517.213.34M
July 15, 202517.4117.2617.2617.517.14.04M
July 14, 202517.3417.4617.4617.4817.33.81M
July 11, 202517.3417.3517.3517.417.154.47M
July 10, 202517.3317.3217.3217.4517.194M
July 09, 202517.4717.3517.3517.6517.325.58M
July 08, 202517.4117.4917.4917.5317.334.98M
July 07, 202517.1117.4217.4217.4316.934.75M
July 04, 202517.5317.2817.2817.5717.216.64M
July 03, 202517.6617.4317.4317.6817.369M
July 02, 202517.8917.5717.5717.9817.5214.9M
July 01, 202517.4117.3517.3517.517.217.21M
June 30, 202517.1217.3817.3817.3917.028.22M
June 27, 202517.117.1417.1417.2216.959.68M
June 26, 202517.0517.3417.3417.5916.9815.23M
June 25, 202517171717.1716.8813.22M
June 24, 202517.3817.0617.0617.7516.9124.94M
June 23, 202519.4619.2219.2219.8518.818.45M
June 20, 202519.6618.7118.7119.9818.5619.27M
June 19, 202519.3120.1620.1621.2518.8327.92M
June 18, 202520.4620.1620.1620.4619.1325.39M
June 17, 202519.120.6120.6121.718.9834.32M
June 16, 202519.8920.3720.3721.519.2438.29M
June 13, 202517.9920.3420.3420.3417.5732.85M
June 12, 202516.7816.9516.9517.0916.735.8M
June 11, 202516.5416.6516.6516.7216.443.34M
June 10, 202516.916.5416.5416.9116.355.46M
June 09, 202516.2716.9116.9116.9816.277.69M
June 06, 202516.1516.3216.3216.3616.012.71M
June 05, 202516.1316.1916.1916.316.013.05M
June 04, 202516.0216.2216.2216.4415.954.22M
June 03, 202515.8115.9315.9316.0815.712.38M
May 30, 202516.1315.8815.8816.2215.783.47M
May 29, 202515.916.1916.1916.3515.884.17M
May 28, 202515.7916.0216.0216.1615.733.13M
May 27, 202515.9515.9715.7816.0715.732.87M
May 26, 202515.8516.0215.8316.1415.852.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved