Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) SHZ

15.87

-0.6(-3.64%)

Updated at June 02 03:06PM

Currency In CNY

301158.SZ Historical Return

If you invested ¥1000 in Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) since IPO date, it would be worth ¥634.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥959.49, while ¥1000 invested 1 year ago would be worth ¥1,002.53. This corresponds to total returns of -36.6%, -4.05%, 0.25%, respectively, with annualized returns of -9.88%, -1.37%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301158.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6115.8715.8716.715.674.19M
June 01, 202616.3516.4716.4716.816.24.5M
May 29, 202617.0116.416.417.1516.234.97M
May 28, 202616.9717.1517.1517.3616.486.24M
May 27, 202622.7921.9421.9422.7921.764.22M
May 26, 202623.4522.822.823.4522.314.88M
May 25, 202624.823.523.524.823.185.64M
May 22, 202624.5524.5124.5124.8524.134.65M
May 21, 202627.0824.524.527.0824.437.52M
May 20, 202625.8226.6126.6127.0325.85.95M
May 19, 202626.4125.9725.9726.5925.596.15M
May 18, 202627.0826.6326.6327.1726.485.19M
May 15, 202627.0726.8126.8127.526.596.61M
May 14, 202627.1527.227.227.6526.836.33M
May 13, 202626.6326.9626.9627.3126.425.64M
May 12, 202627.3626.6326.6327.626.455.82M
May 11, 202626.7727.427.427.826.737.82M
May 08, 202626.2126.6426.6426.8826.26.57M
May 07, 202626.326.326.326.625.96.35M
May 06, 202626.3526.4526.4526.626.078.4M
April 30, 202626.726.4526.4527.6826.369.75M
April 29, 202625.4526.8326.8327.0225.311.71M
April 28, 202624.5425.8625.8626.2324.114.03M
April 27, 202623.7624.3724.3724.4323.766.28M
April 24, 202624.18242424.423.696.89M
April 23, 202623.6424.2324.2324.623.0610.34M
April 22, 202623.6223.5323.5323.7723.035.66M
April 21, 202622.823.6923.6923.9622.719.36M
April 20, 20262322.822.823.1322.597.69M
April 17, 202623.6522.9622.9623.722.0315.23M
April 16, 202624.4524.4324.4324.5224.064.8M
April 15, 202624.824.5124.5125.0724.454.53M
April 14, 202624.8124.924.925.0524.64.56M
April 13, 202625.1225.0825.0825.1624.345.33M
April 10, 202624.524.8524.8525.0624.485.05M
April 09, 202624.8324.524.525.224.385.68M
April 08, 202624.3124.8624.8624.9123.627.94M
April 07, 202623.7624.3324.3324.3623.26.32M
April 03, 202624.623.6123.6124.9423.58.24M
April 02, 202624.4924.8524.8525.0624.278.99M
April 01, 202624.6124.4924.4924.824.344.05M
March 31, 202624.6824.3324.3325.1624.285.52M
March 30, 202625.6324.824.825.824.546.15M
March 27, 202624.2525.1825.1825.2424.155.66M
March 26, 202624.7724.6124.6125.124.415.88M
March 25, 202624.224.924.925.1324.117.5M
March 24, 202623.9924.524.524.5223.588.5M
March 23, 202624.5623.9823.9825.2323.8911.24M
March 20, 202626.3224.9824.9826.4524.9414.82M
March 19, 202627.526.926.928.0226.5819.54M
March 18, 202626.4426.4426.4426.726.038.21M
March 17, 202627.226.526.527.3726.3912.25M
March 16, 202626.8627.4827.4827.8526.7512.23M
March 13, 202627.6726.8226.8228.126.7114.51M
March 12, 202628.8527.3527.3528.9827.2519.39M
March 11, 202628.5628.3428.3428.627.816.61M
March 10, 202629.5728.7628.6529.5727.4416.83M
March 09, 202633.9829.5829.5834.3529.5829.46M
March 06, 202629.5729.7129.7130.32921.39M
March 05, 202632303032.8829.4729.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved