Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) SHZ

Currency In CNY

301158.SZ Historical Return

If you invested ¥1000 in Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) since IPO date, it would be worth ¥613.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥889.34, while ¥1000 invested 1 year ago would be worth ¥792.46. This corresponds to total returns of -38.67%, -11.07%, -20.75%, respectively, with annualized returns of -10.09%, -3.83%, -20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301158.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.25	15.35	15.35	15.62	15.06	6.65M
August 20, 2026	15.65	15.46	15.46	15.91	15.31	9.27M
August 19, 2026	16.35	15.66	15.66	16.73	15.6	14.74M
August 18, 2026	16.9	16.47	16.47	17.79	16.4	22.56M
August 17, 2026	16.02	16.8	16.8	17.2	15.77	23.9M
August 14, 2026	15.38	16.02	16.02	16.3	14.97	22.92M
August 13, 2026	15.1	14.96	14.96	15.22	14.84	7.45M
August 12, 2026	15.23	15.21	15.21	15.32	15.06	7.5M
August 11, 2026	15.5	15.43	15.43	15.8	15.19	10.17M
August 10, 2026	14.73	15.48	15.48	15.48	14.64	11.54M
August 07, 2026	14.88	14.8	14.8	14.98	14.45	7.91M
August 06, 2026	14.8	14.79	14.79	14.86	14.49	7.44M
August 05, 2026	14.32	14.82	14.82	14.87	14.32	9.14M
August 04, 2026	14.32	14.7	14.7	14.77	14.32	11.21M
August 03, 2026	14.34	14.32	14.32	14.59	14.1	10.47M
July 31, 2026	13.9	14.79	14.79	14.95	13.85	15.58M
July 30, 2026	15.17	15.14	15.14	15.49	14.25	17.93M
July 29, 2026	15.44	14.74	14.74	15.75	14.69	15.37M
July 28, 2026	14.58	15.28	15.28	15.8	14.54	18.61M
July 27, 2026	14.17	15.23	15.23	15.23	13.6	20.77M
July 24, 2026	15.39	15.72	15.72	16.33	14.31	28.57M
July 23, 2026	12.68	15.13	15.13	15.13	12.65	19.08M
July 22, 2026	12.28	12.61	12.61	12.78	12.12	6.42M
July 21, 2026	12.74	12.44	12.44	12.74	11.57	9.23M
July 20, 2026	12.8	12.88	12.88	13.68	12.65	7.41M
July 17, 2026	13.15	12.76	12.76	13.6	12.66	4.89M
July 16, 2026	13.03	13.26	13.26	13.45	12.85	4.05M
July 15, 2026	13.6	13.17	13.17	13.78	13.14	6.12M
July 14, 2026	13.6	13.84	13.84	14.1	13.27	7.72M
July 13, 2026	14.21	13.26	13.26	14.47	13.26	4.67M
July 10, 2026	13.67	14.12	14.12	14.46	13.48	6.08M
July 09, 2026	14.08	13.87	13.87	14.45	13.61	6.25M
July 08, 2026	14.34	13.84	13.84	14.59	13.78	3.28M
July 07, 2026	14.43	14.08	14.08	14.69	13.99	3.36M
July 06, 2026	14.76	14.63	14.63	14.79	14.43	3.37M
July 03, 2026	14.23	14.75	14.75	14.99	14.05	6.28M
July 02, 2026	14	14.17	14.17	14.33	13.82	3.99M
July 01, 2026	13.4	14.03	14.03	14.49	13.2	7.68M
June 30, 2026	13.06	13.19	13.19	13.38	12.98	3.27M
June 29, 2026	13.22	13.18	13.18	13.48	12.95	4.01M
June 26, 2026	13.77	13.38	13.38	13.87	13.3	4.19M
June 25, 2026	14.24	13.78	13.78	14.27	13.7	4.31M
June 24, 2026	14.64	14.23	14.23	14.67	14.11	4.05M
June 23, 2026	14.72	14.7	14.7	15.03	14.68	3.42M
June 22, 2026	14.92	14.93	14.93	15.18	14.54	4.49M
June 18, 2026	14.47	14.91	14.91	15.24	14.41	5.29M
June 17, 2026	15.27	14.64	14.64	15.27	14.56	4.54M
June 16, 2026	14.93	15.09	15.09	15.29	14.62	4.14M
June 15, 2026	14.88	15.02	15.02	15.26	14.7	3.91M
June 12, 2026	14.64	14.88	14.88	15.33	14.46	5.68M
June 11, 2026	14.85	14.53	14.53	14.99	14.35	5.68M
June 10, 2026	14.72	14.43	14.43	14.82	14.13	4.99M
June 09, 2026	15.19	14.72	14.72	15.25	14.63	5.34M
June 08, 2026	15.12	15.15	15.15	16.02	14.87	7.26M
June 05, 2026	15.33	15.36	15.36	15.55	14.94	4.91M
June 04, 2026	15.9	15.33	15.33	15.97	15.2	4.57M
June 03, 2026	15.86	16.03	16.03	16.08	15.52	5.68M
June 02, 2026	16.61	15.87	15.87	16.7	15.67	4.19M
June 01, 2026	16.35	16.47	16.47	16.8	16.2	4.5M
May 29, 2026	17.01	16.4	16.4	17.15	16.23	4.97M