Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) SHZ

Currency In CNY

AD

301158.SZ Historical Return

If you invested ¥1000 in Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) since IPO date, it would be worth ¥485.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥731.65, while ¥1000 invested 1 year ago would be worth ¥530.31. This corresponds to total returns of -51.42%, -26.84%, -46.97%, respectively, with annualized returns of -13.91%, -9.9%, -46.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301158.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.8212.1612.1612.1911.83.36M
November 10, 202611.9111.8211.8211.9111.711.96M
November 09, 202611.9111.7111.7112.1311.72.79M
November 06, 202611.5111.8911.891211.513.09M
November 05, 202611.812.1412.1412.1511.723.72M
November 04, 202611.611.911.911.9111.423.55M
November 03, 202611.711.6611.6611.9711.512.95M
November 02, 202611.9811.8311.8311.9811.33.23M
October 30, 202612.0211.7311.7312.2511.73.39M
October 29, 202612.5112.0212.0212.612.022.99M
October 28, 202612.3512.612.612.6812.213.04M
October 27, 202613.1212.3512.3513.2112.353.69M
October 26, 202612.7313.1613.1613.2312.734.3M
October 23, 202612.812.9212.9212.9811.985.44M
October 22, 202613.3312.8212.8213.5112.824.65M
October 21, 202613.7613.5113.5113.8513.493.2M
October 20, 202613.7113.7913.7913.8713.563.34M
October 19, 202613.713.6513.6514.213.454.74M
October 16, 202613.3913.5413.5413.8413.343.25M
October 15, 202613.513.2313.2313.6513.143.61M
October 14, 202613.913.9513.9514.1613.852.78M
October 13, 202613.713.9913.9914.0713.53.19M
October 12, 202613.9913.7813.7814.1313.752.66M
October 09, 202614.2514.0714.0714.2513.584.66M
October 08, 202614.214.3214.3214.4614.063.76M
September 30, 202614.314.0614.0614.4313.91.77M
September 29, 202614.1114.1714.1714.3142.13M
September 28, 202614.3514.1514.1514.3513.942.79M
September 24, 202614.3514.2714.2714.5214.22.28M
September 23, 202613.8514.3414.3414.6913.852.96M
September 22, 202613.8514.6314.6314.7613.854.27M
September 21, 202614.1414.5314.5314.5714.044.27M
September 18, 202613.8514.1414.1414.1813.84.03M
September 17, 202613.7513.813.813.8413.54.28M
September 16, 202613.6713.8513.8513.8913.644.86M
September 15, 202614.3213.6713.6714.3213.637.51M
September 11, 202615.5915.2315.2316.415.1115.21M
September 10, 202615.4914.8414.8415.7114.828.28M
September 09, 202615.515.3815.3815.615.296.67M
September 08, 202615.0915.7215.7215.7214.969.46M
September 07, 202615.215.1315.1315.3614.966.82M
September 04, 202615.4915.2115.2115.8715.1711.55M
September 03, 202616.0115.5615.5616.4815.4517.95M
September 02, 202615.6116.3316.3317.7915.6123.52M
September 01, 202615.2915.2615.2615.5815.136.28M
August 31, 202615.115.2915.2915.4214.965.82M
August 28, 202615.0115.0415.0415.1614.93.91M
August 27, 202614.8815.0215.0215.114.753.6M
August 26, 202614.9814.9414.9415.1214.64.02M
August 25, 202614.3214.9714.9715.114.315.88M
August 24, 202615.0714.5714.5715.114.278.59M
August 21, 202615.2515.3515.3515.6215.066.65M
August 20, 202615.6515.4615.4615.9115.319.27M
August 19, 202616.3515.6615.6616.7315.614.74M
August 18, 202616.916.4716.4717.7916.422.56M
August 17, 202616.0216.816.817.215.7723.9M
August 14, 202615.3816.0216.0216.314.9722.92M
August 13, 202615.114.9614.9615.2214.847.45M
August 12, 202615.2315.2115.2115.3215.067.5M
August 11, 202615.515.4315.4315.815.1910.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved