Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) SHZ

Currency In CNY

AD

301158.SZ Historical Return

If you invested ¥1000 in Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) since IPO date, it would be worth ¥590.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥843.7, while ¥1000 invested 1 year ago would be worth ¥796.88. This corresponds to total returns of -40.91%, -15.63%, -20.31%, respectively, with annualized returns of -10.94%, -5.5%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301158.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.914.7914.7914.9513.8515.58M
July 30, 202615.1715.1415.1415.4914.2517.93M
July 29, 202615.4414.7414.7415.7514.6915.37M
July 28, 202614.5815.2815.2815.814.5418.61M
July 27, 202614.1715.2315.2315.2313.620.77M
July 24, 202615.3915.7215.7216.3314.3128.57M
July 23, 202612.6815.1315.1315.1312.6519.08M
July 22, 202612.2812.6112.6112.7812.126.42M
July 21, 202612.7412.4412.4412.7411.579.23M
July 20, 202612.812.8812.8813.6812.657.41M
July 17, 202613.1512.7612.7613.612.664.89M
July 16, 202613.0313.2613.2613.4512.854.05M
July 15, 202613.613.1713.1713.7813.146.12M
July 14, 202613.613.8413.8414.113.277.72M
July 13, 202614.2113.2613.2614.4713.264.67M
July 10, 202613.6714.1214.1214.4613.486.08M
July 09, 202614.0813.8713.8714.4513.616.25M
July 08, 202614.3413.8413.8414.5913.783.28M
July 07, 202614.4314.0814.0814.6913.993.36M
July 06, 202614.7614.6314.6314.7914.433.37M
July 03, 202614.2314.7514.7514.9914.056.28M
July 02, 20261414.1714.1714.3313.823.99M
July 01, 202613.414.0314.0314.4913.27.68M
June 30, 202613.0613.1913.1913.3812.983.27M
June 29, 202613.2213.1813.1813.4812.954.01M
June 26, 202613.7713.3813.3813.8713.34.19M
June 25, 202614.2413.7813.7814.2713.74.31M
June 24, 202614.6414.2314.2314.6714.114.05M
June 23, 202614.7214.714.715.0314.683.42M
June 22, 202614.9214.9314.9315.1814.544.49M
June 18, 202614.4714.9114.9115.2414.415.29M
June 17, 202615.2714.6414.6415.2714.564.54M
June 16, 202614.9315.0915.0915.2914.624.14M
June 15, 202614.8815.0215.0215.2614.73.91M
June 12, 202614.6414.8814.8815.3314.465.68M
June 11, 202614.8514.5314.5314.9914.355.68M
June 10, 202614.7214.4314.4314.8214.134.99M
June 09, 202615.1914.7214.7215.2514.635.34M
June 08, 202615.1215.1515.1516.0214.877.26M
June 05, 202615.3315.3615.3615.5514.944.91M
June 04, 202615.915.3315.3315.9715.24.57M
June 03, 202615.8616.0316.0316.0815.525.68M
June 02, 202616.6115.8715.8716.715.674.19M
June 01, 202616.3516.4716.4716.816.24.5M
May 29, 202617.0116.416.417.1516.234.97M
May 28, 202616.9717.1517.1517.3616.486.24M
May 27, 202622.7921.9421.9422.7921.764.22M
May 26, 202623.4522.822.823.4522.314.88M
May 25, 202624.823.523.524.823.185.64M
May 22, 202624.5524.5124.5124.8524.134.65M
May 21, 202627.0824.524.527.0824.437.52M
May 20, 202625.8226.6126.6127.0325.85.95M
May 19, 202626.4125.9725.9726.5925.596.15M
May 18, 202627.0826.6326.6327.1726.485.19M
May 15, 202627.0726.8126.8127.526.596.61M
May 14, 202627.1527.227.227.6526.836.33M
May 13, 202626.6326.9626.9627.3126.425.64M
May 12, 202627.3626.6326.6327.626.455.82M
May 11, 202626.7727.427.427.826.737.82M
May 08, 202626.2126.6426.6426.8826.26.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved