Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) SHZ

Currency In CNY

301158.SZ Historical Return

If you invested ¥1000 in Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ) since IPO date, it would be worth ¥529.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥783.23, while ¥1000 invested 1 year ago would be worth ¥764.27. This corresponds to total returns of -47.02%, -21.68%, -23.57%, respectively, with annualized returns of -13.2%, -7.81%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301158.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14.21	13.26	13.26	14.47	13.26	4.67M
July 10, 2026	13.67	14.12	14.12	14.46	13.48	6.08M
July 09, 2026	14.08	13.87	13.87	14.45	13.61	6.25M
July 08, 2026	14.34	13.84	13.84	14.59	13.78	3.28M
July 07, 2026	14.43	14.08	14.08	14.69	13.99	3.36M
July 06, 2026	14.76	14.63	14.63	14.79	14.43	3.37M
July 03, 2026	14.23	14.75	14.75	14.99	14.05	6.28M
July 02, 2026	14	14.17	14.17	14.33	13.82	3.99M
July 01, 2026	13.4	14.03	14.03	14.49	13.2	7.68M
June 30, 2026	13.06	13.19	13.19	13.38	12.98	3.27M
June 29, 2026	13.22	13.18	13.18	13.48	12.95	4.01M
June 26, 2026	13.77	13.38	13.38	13.87	13.3	4.19M
June 25, 2026	14.24	13.78	13.78	14.27	13.7	4.31M
June 24, 2026	14.64	14.23	14.23	14.67	14.11	4.05M
June 23, 2026	14.72	14.7	14.7	15.03	14.68	3.42M
June 22, 2026	14.92	14.93	14.93	15.18	14.54	4.49M
June 18, 2026	14.47	14.91	14.91	15.24	14.41	5.29M
June 17, 2026	15.27	14.64	14.64	15.27	14.56	4.54M
June 16, 2026	14.93	15.09	15.09	15.29	14.62	4.14M
June 15, 2026	14.88	15.02	15.02	15.26	14.7	3.91M
June 12, 2026	14.64	14.88	14.88	15.33	14.46	5.68M
June 11, 2026	14.85	14.53	14.53	14.99	14.35	5.68M
June 10, 2026	14.72	14.43	14.43	14.82	14.13	4.99M
June 09, 2026	15.19	14.72	14.72	15.25	14.63	5.34M
June 08, 2026	15.12	15.15	15.15	16.02	14.87	7.26M
June 05, 2026	15.33	15.36	15.36	15.55	14.94	4.91M
June 04, 2026	15.9	15.33	15.33	15.97	15.2	4.57M
June 03, 2026	15.86	16.03	16.03	16.08	15.52	5.68M
June 02, 2026	16.61	15.87	15.87	16.7	15.67	4.19M
June 01, 2026	16.35	16.47	16.47	16.8	16.2	4.5M
May 29, 2026	17.01	16.4	16.4	17.15	16.23	4.97M
May 28, 2026	16.97	17.15	17.15	17.36	16.48	6.24M
May 27, 2026	22.79	21.94	21.94	22.79	21.76	4.22M
May 26, 2026	23.45	22.8	22.8	23.45	22.31	4.88M
May 25, 2026	24.8	23.5	23.5	24.8	23.18	5.64M
May 22, 2026	24.55	24.51	24.51	24.85	24.13	4.65M
May 21, 2026	27.08	24.5	24.5	27.08	24.43	7.52M
May 20, 2026	25.82	26.61	26.61	27.03	25.8	5.95M
May 19, 2026	26.41	25.97	25.97	26.59	25.59	6.15M
May 18, 2026	27.08	26.63	26.63	27.17	26.48	5.19M
May 15, 2026	27.07	26.81	26.81	27.5	26.59	6.61M
May 14, 2026	27.15	27.2	27.2	27.65	26.83	6.33M
May 13, 2026	26.63	26.96	26.96	27.31	26.42	5.64M
May 12, 2026	27.36	26.63	26.63	27.6	26.45	5.82M
May 11, 2026	26.77	27.4	27.4	27.8	26.73	7.82M
May 08, 2026	26.21	26.64	26.64	26.88	26.2	6.57M
May 07, 2026	26.3	26.3	26.3	26.6	25.9	6.35M
May 06, 2026	26.35	26.45	26.45	26.6	26.07	8.4M
April 30, 2026	26.7	26.45	26.45	27.68	26.36	9.75M
April 29, 2026	25.45	26.83	26.83	27.02	25.3	11.71M
April 28, 2026	24.54	25.86	25.86	26.23	24.1	14.03M
April 27, 2026	23.76	24.37	24.37	24.43	23.76	6.28M
April 24, 2026	24.18	24	24	24.4	23.69	6.89M
April 23, 2026	23.64	24.23	24.23	24.6	23.06	10.34M
April 22, 2026	23.62	23.53	23.53	23.77	23.03	5.66M
April 21, 2026	22.8	23.69	23.69	23.96	22.71	9.36M
April 20, 2026	23	22.8	22.8	23.13	22.59	7.69M
April 17, 2026	23.65	22.96	22.96	23.7	22.03	15.23M
April 16, 2026	24.45	24.43	24.43	24.52	24.06	4.8M
April 15, 2026	24.8	24.51	24.51	25.07	24.45	4.53M