Suzhou Xianglou New Material Co., Ltd. (301160.SZ) SHZ

Currency In CNY

301160.SZ Historical Return

If you invested ¥1000 in Suzhou Xianglou New Material Co., Ltd. (301160.SZ) since IPO date, it would be worth ¥1,576.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,115.82, while ¥1000 invested 1 year ago would be worth ¥793. This corresponds to total returns of 57.68%, 111.58%, -20.7%, respectively, with annualized returns of 11.57%, 28.35%, -20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301160.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.18	33.98	33.98	35.82	32.2	6.25M
July 30, 2026	35.45	31.32	31.32	35.52	31.32	5.4M
July 29, 2026	35.36	35.68	35.68	36.16	34.44	4.42M
July 28, 2026	36.51	35.77	35.77	37.41	35.54	1.81M
July 27, 2026	35.34	37.3	37.3	37.47	35.16	2.85M
July 23, 2026	38.42	37.5	37.5	38.92	37.04	3.74M
July 22, 2026	39	38.6	38.6	40.16	38.29	3.58M
July 21, 2026	36.42	39.5	39.5	39.58	33.64	6.06M
July 20, 2026	38.5	36.7	36.7	39.5	35.23	5.36M
July 17, 2026	42.02	38.19	38.19	42.02	37.92	5.01M
July 16, 2026	42.42	41.84	41.84	45.49	41.44	4.97M
July 15, 2026	40.3	42.4	42.4	43.23	39.72	4.84M
July 14, 2026	39.81	40.27	40.27	40.96	37.98	4.35M
July 13, 2026	42.66	39.85	39.85	43.05	39.72	4.36M
July 10, 2026	44.12	43.11	43.11	44.96	42.93	4.43M
July 09, 2026	45.25	44.05	44.05	45.48	41.4	5.75M
July 08, 2026	48.92	44.8	44.8	50.37	44.5	6.74M
July 07, 2026	50.04	49.01	49.01	51.46	48.82	3.99M
July 06, 2026	51.86	50.63	50.63	52.98	50.06	5.46M
July 03, 2026	52.45	51.87	51.87	53.9	49.75	7.56M
July 02, 2026	50	51.11	51.11	52.58	49.28	7.13M
July 01, 2026	46.63	50.6	50.6	51.42	45.85	8.59M
June 30, 2026	46.5	46.65	46.65	47.48	45.18	6.3M
June 29, 2026	52.45	46.56	46.56	52.45	43.31	12.15M
June 26, 2026	52.45	52.68	52.68	53.11	50.2	7.24M
June 25, 2026	53	52.45	52.45	55.69	52.12	7.38M
June 24, 2026	53.38	52.36	52.36	53.92	51.77	5.54M
June 23, 2026	54.85	53.01	53.01	54.98	52.38	9.36M
June 22, 2026	47.03	55.24	55.24	56.18	46.82	20.57M
June 18, 2026	43.7	46.99	46.99	47.98	43.5	8.52M
June 17, 2026	44.44	44.2	44.2	44.79	42.89	5.03M
June 16, 2026	43.5	44.91	44.91	45.55	42.8	5.23M
June 15, 2026	43.5	43.83	43.83	44.45	42.7	4.64M
June 12, 2026	43.05	42.86	42.86	44.3	41.94	4.35M
June 11, 2026	42.56	42.21	42.21	43.65	41.8	3.99M
June 10, 2026	44.14	43.35	43.35	44.88	42.28	4.65M
June 09, 2026	45.36	44.58	44.58	45.78	43.68	5.42M
June 08, 2026	43	44.84	44.84	46.5	42.41	8.46M
June 05, 2026	43.04	44.35	44.35	45.5	40.61	8.4M
June 04, 2026	37.77	43.46	43.46	43.9	37.42	14.44M
June 03, 2026	37.85	37.91	37.21	39.02	37.51	4.43M
June 02, 2026	37.03	38.01	37.31	38.9	36.21	4.98M
June 01, 2026	37.24	37.03	36.35	37.87	36.59	3.49M
May 29, 2026	39.51	37.14	36.45	39.7	36.78	5.17M
May 28, 2026	39.48	39.51	38.78	40.01	38.48	4.18M
May 27, 2026	40.77	39.89	39.15	41.1	39.57	4.79M
May 26, 2026	42.63	41.17	40.41	43.1	40.34	6.21M
May 25, 2026	43.14	42.76	41.97	43.45	42.27	4.86M
May 22, 2026	42.07	42.81	42.02	43.53	41.39	6.29M
May 21, 2026	41.97	41.87	41.1	44.04	41.63	7.77M
May 20, 2026	41.43	41.95	41.18	42.06	40.97	4.24M
May 19, 2026	42.07	41.55	40.78	42.94	41.5	3.96M
May 18, 2026	41.4	42.09	41.31	43.11	41.4	5.01M
May 15, 2026	41.38	42.08	41.3	43.24	41.26	5.61M
May 14, 2026	42.48	41.33	40.57	43.68	41.33	5.02M
May 13, 2026	41.79	42.46	41.68	42.83	41.42	4.54M
May 12, 2026	42.96	41.94	41.17	43.21	41.53	5.9M
May 11, 2026	43.33	43.01	42.22	43.52	42.59	5.82M
May 08, 2026	42.48	43.08	42.28	43.68	42.1	5.03M
May 07, 2026	41.65	42.75	41.96	43.37	41.59	4.98M