Suzhou Xianglou New Material Co., Ltd. (301160.SZ) SHZ

64.59

-0.76(-1.16%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202559.965.3565.3565.8659.95.97M
December 03, 202561.861.8561.8562.5560.811.45M
December 02, 202561.62626263.7561.312.6M
December 01, 202560.361.6261.6261.9760.292.04M
November 28, 202559.959.959.960.259.4892,526
November 27, 202559.660.1460.1460.559.181.39M
November 26, 202558.0359.3359.3360.858.031.93M
November 25, 202557.4758.2858.2859.257.44973,705
November 24, 202557.3957.557.558.1856.58672,160
November 21, 202557.3957.5857.5858.555.391.46M
November 20, 202557.8657.657.658.857.5557,000
November 19, 202558.858.1658.1658.9857.78872,390
November 18, 202560.1558.858.860.1558.67923,691
November 17, 202560.0860.1560.1560.3959.32949,555
November 14, 202560.6660.2660.266159.121.12M
November 13, 202560.759.8659.8660.759.141.4M
November 12, 20256060.7460.7461.559.271.76M
November 11, 202558.3660.1360.136158.252.16M
November 10, 202559.7158.458.459.8858.11.24M
November 07, 202560.6659.3559.3560.6859.31.67M
November 06, 20256160.9660.9661.6759.882.1M
November 05, 202560.1860.4160.4161.559.71.7M
November 04, 202562.560.9660.9662.6560.362.16M
November 03, 202564.3962.6562.6564.662.32.4M
October 31, 202562.7564.4464.4465.5661.783.89M
October 30, 202563.4762.1362.1363.8562.11.9M
October 29, 20256363.6663.6663.8862.282.31M
October 28, 20256362.7562.7563.862.321.53M
October 27, 202563.863.6363.6363.9962.232.77M
October 24, 202559.263.2163.2164.9259.26.12M
October 23, 202559.2559.2459.2459.9958.071.47M
October 22, 202559.1959.7659.7660.558.621.67M
October 21, 202558.859.4259.4259.6657.931.45M
October 20, 202557.9758.8858.8860.657.792.73M
October 17, 202557.5657.4257.4258.38572.18M
October 16, 20255857.5657.5661.9857.114.89M
October 15, 20255758.5558.5559.1656.322.33M
October 14, 202560.1156.9456.9460.7656.713M
October 13, 202557.2360.1460.1460.4555.782.17M
October 10, 20256260.2560.2562.459.692.58M
October 09, 202560.2562.0562.0563.1360.23.61M
September 30, 202562.3259.7959.7962.7759.584.1M
September 29, 202562.0962.262.262.9661.291.96M
September 26, 202563.1862.0162.0165.08622.26M
September 25, 202561.8863.5863.5864.4461.882.87M
September 24, 202561.6962.1862.1862.4161.051.8M
September 23, 202563.762.0762.0764.4961.32.52M
September 22, 202565.1963.5863.5865.1962.861.62M
September 19, 202565.1963.463.465.3562.84.14M
September 18, 202567.565.6865.6869.7664.76.7M
September 17, 202567.6567.5167.5167.966.634.42M
September 16, 202563.9867.6567.6568.163.956.61M
September 15, 202563.25646467.0862.833.48M
September 12, 202564.9863.263.265.4963.112.54M
September 11, 202562.2664.9864.9865.3962.183.96M
September 10, 202562.5962.3162.3163.6262.181.96M
September 09, 202564.0862.9662.9664.4362.472.2M
September 08, 202562.2664.264.265.1462.084.29M
September 05, 202561.562.462.463.2361.322.34M
September 04, 202563.0361.5661.5663.8360.52.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved