Suzhou Xianglou New Material Co., Ltd. (301160.SZ) SHZ

59.35

-1.61(-2.64%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202560.6659.3559.3560.6859.31.67M
November 06, 20256160.9660.9661.6759.882.1M
November 05, 202560.1860.4160.4161.559.71.7M
November 04, 202562.560.9660.9662.6560.362.16M
November 03, 202564.3962.6562.6564.662.32.4M
October 31, 202562.7564.4464.4465.5661.783.89M
October 30, 202563.4762.1362.1363.8562.11.9M
October 29, 20256363.6663.6663.8862.282.31M
October 28, 20256362.7562.7563.862.321.53M
October 27, 202563.863.6363.6363.9962.232.77M
October 24, 202559.263.2163.2164.9259.26.12M
October 23, 202559.2559.2459.2459.9958.071.47M
October 22, 202559.1959.7659.7660.558.621.67M
October 21, 202558.859.4259.4259.6657.931.45M
October 20, 202557.9758.8858.8860.657.792.73M
October 17, 202557.5657.4257.4258.38572.18M
October 16, 20255857.5657.5661.9857.114.89M
October 15, 20255758.5558.5559.1656.322.33M
October 14, 202560.1156.9456.9460.7656.713M
October 13, 202557.2360.1460.1460.4555.782.17M
October 10, 20256260.2560.2562.459.692.58M
October 09, 202560.2562.0562.0563.1360.23.61M
September 30, 202562.3259.7959.7962.7759.584.1M
September 29, 202562.0962.262.262.9661.291.96M
September 26, 202563.1862.0162.0165.08622.26M
September 25, 202561.8863.5863.5864.4461.882.87M
September 24, 202561.6962.1862.1862.4161.051.8M
September 23, 202563.762.0762.0764.4961.32.52M
September 22, 202565.1963.5863.5865.1962.861.62M
September 19, 202565.1963.463.465.3562.84.14M
September 18, 202567.565.6865.6869.7664.76.7M
September 17, 202567.6567.5167.5167.966.634.42M
September 16, 202563.9867.6567.6568.163.956.61M
September 15, 202563.25646467.0862.833.48M
September 12, 202564.9863.263.265.4963.112.54M
September 11, 202562.2664.9864.9865.3962.183.96M
September 10, 202562.5962.3162.3163.6262.181.96M
September 09, 202564.0862.9662.9664.4362.472.2M
September 08, 202562.2664.264.265.1462.084.29M
September 05, 202561.562.462.463.2361.322.34M
September 04, 202563.0361.5661.5663.8360.52.45M
September 03, 202566.0863.263.268.3963.12.46M
September 02, 202564.4466.0266.0266.861.025.36M
September 01, 202565.864.0864.0867.6163.583.67M
August 29, 202565.2966.1266.1267.3465.152.68M
August 28, 202568.165.9465.9468.9645.22M
August 27, 202569.2868.168.171.6367.674.78M
August 26, 20256868.7668.7669.8866.72.8M
August 25, 202568.99686870.367.183.76M
August 22, 202569.5168.6968.6969.9968.352.46M
August 21, 20257169.5569.5571.8369.22.71M
August 20, 202569.8971.5671.5671.9869.23.95M
August 19, 202568.7670.670.671.9967.515.18M
August 18, 202569.1868.7668.7669.7867.64.38M
August 15, 202567.1868.868.870.6267.094.06M
August 14, 202567.5367.1767.1768.7867.163.69M
August 13, 202567.1967.7967.7967.9965.44.91M
August 12, 202566.8167.1867.1868.7866.265.01M
August 11, 202564.9666.4466.4467.9964.724.13M
August 08, 202566.0164.3264.3266.5664.252.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved