Suzhou Xianglou New Material Co., Ltd. (301160.SZ) SHZ

Currency In CNY

301160.SZ Historical Return

If you invested ¥1000 in Suzhou Xianglou New Material Co., Ltd. (301160.SZ) since IPO date, it would be worth ¥1,943.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,652.31, while ¥1000 invested 1 year ago would be worth ¥952.25. This corresponds to total returns of 94.34%, 165.23%, -4.77%, respectively, with annualized returns of 16.84%, 38.38%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301160.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45	44.17	44.17	46.1	44.17	2.69M
September 09, 2026	46.85	45.79	45.79	47.06	45.36	3.56M
September 08, 2026	44.22	45.82	45.82	47.68	44.14	5.16M
September 07, 2026	44.2	44.22	44.22	44.96	43.6	3.86M
September 04, 2026	45.32	44.22	44.22	46.62	44.08	4.61M
September 03, 2026	47.98	45.16	45.16	48.89	43.11	7.07M
September 02, 2026	48.24	47.2	47.2	48.63	47.1	3.2M
September 01, 2026	49.49	48.81	48.81	49.8	48.14	3.51M
August 31, 2026	48	49.49	49.49	49.6	47.72	4.15M
August 28, 2026	46.04	48.66	48.66	50.5	45.8	8.81M
August 27, 2026	45.61	46.93	46.93	47.3	44.6	5.25M
August 26, 2026	46.48	45.69	45.69	47.17	45.38	3.35M
August 25, 2026	45.7	45.7	45.7	45.98	43.84	3.06M
August 24, 2026	45.51	45.25	45.25	45.7	44.27	3.39M
August 21, 2026	44	45.42	45.42	45.7	43.18	4.19M
August 20, 2026	42.54	44.65	44.65	44.87	41.99	6.06M
August 19, 2026	45.99	41.65	41.65	45.99	41.21	6.89M
August 18, 2026	45.87	46.55	46.55	46.8	44.5	5.69M
August 17, 2026	44.5	45.87	45.87	45.88	43.85	6.2M
August 14, 2026	37.95	44.8	44.8	45.17	37.79	11.81M
August 13, 2026	39	37.81	37.81	39.49	37.8	2.97M
August 12, 2026	38.52	39	39	39.36	38.04	2.84M
August 11, 2026	37.35	38.52	38.52	39.16	36.34	4.18M
August 10, 2026	38.77	37.41	37.41	39.07	37.04	3.54M
August 07, 2026	37.33	38.38	38.38	38.48	36.71	4.31M
August 06, 2026	36.57	37.34	37.34	37.77	36.5	3.4M
August 05, 2026	37.08	36.96	36.96	37.69	36.7	3.73M
August 04, 2026	36.57	36.96	36.96	37.34	35.16	5.27M
August 03, 2026	34.15	35.04	35.04	37.03	34.14	6.28M
July 31, 2026	33.18	33.98	33.98	35.82	32.2	6.25M
July 30, 2026	35.45	31.32	31.32	35.52	31.32	5.4M
July 29, 2026	35.36	35.68	35.68	36.16	34.44	4.42M
July 28, 2026	36.51	35.77	35.77	37.41	35.54	1.81M
July 27, 2026	35.34	37.3	37.3	37.47	35.16	2.85M
July 23, 2026	38.42	37.5	37.5	38.92	37.04	3.74M
July 22, 2026	39	38.6	38.6	40.16	38.29	3.58M
July 21, 2026	36.42	39.5	39.5	39.58	33.64	6.06M
July 20, 2026	38.5	36.7	36.7	39.5	35.23	5.36M
July 17, 2026	42.02	38.19	38.19	42.02	37.92	5.01M
July 16, 2026	42.42	41.84	41.84	45.49	41.44	4.97M
July 15, 2026	40.3	42.4	42.4	43.23	39.72	4.84M
July 14, 2026	39.81	40.27	40.27	40.96	37.98	4.35M
July 13, 2026	42.66	39.85	39.85	43.05	39.72	4.36M
July 10, 2026	44.12	43.11	43.11	44.96	42.93	4.43M
July 09, 2026	45.25	44.05	44.05	45.48	41.4	5.75M
July 08, 2026	48.92	44.8	44.8	50.37	44.5	6.74M
July 07, 2026	50.04	49.01	49.01	51.46	48.82	3.99M
July 06, 2026	51.86	50.63	50.63	52.98	50.06	5.46M
July 03, 2026	52.45	51.87	51.87	53.9	49.75	7.56M
July 02, 2026	50	51.11	51.11	52.58	49.28	7.13M
July 01, 2026	46.63	50.6	50.6	51.42	45.85	8.59M
June 30, 2026	46.5	46.65	46.65	47.48	45.18	6.3M
June 29, 2026	52.45	46.56	46.56	52.45	43.31	12.15M
June 26, 2026	52.45	52.68	52.68	53.11	50.2	7.24M
June 25, 2026	53	52.45	52.45	55.69	52.12	7.38M
June 24, 2026	53.38	52.36	52.36	53.92	51.77	5.54M
June 23, 2026	54.85	53.01	53.01	54.98	52.38	9.36M
June 22, 2026	47.03	55.24	55.24	56.18	46.82	20.57M
June 18, 2026	43.7	46.99	46.99	47.98	43.5	8.52M
June 17, 2026	44.44	44.2	44.2	44.79	42.89	5.03M