Suzhou Xianglou New Material Co., Ltd. (301160.SZ) SHZ

60.37

-1.83(-2.94%)

Updated at September 30 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202563.1862.0162.0165.08622.26M
September 25, 202561.8863.5863.5864.4461.882.87M
September 24, 202561.6962.1862.1862.4161.051.8M
September 23, 202563.762.0762.0764.4961.32.52M
September 22, 202565.1963.5863.5865.1962.861.62M
September 19, 202565.1963.463.465.3562.84.14M
September 18, 202567.565.6865.6869.7664.76.7M
September 17, 202567.6567.5167.5167.966.634.42M
September 16, 202563.9867.6567.6568.163.956.61M
September 15, 202563.25646467.0862.833.48M
September 12, 202564.9863.263.265.4963.112.54M
September 11, 202562.2664.9864.9865.3962.183.96M
September 10, 202562.5962.3162.3163.6262.181.96M
September 09, 202564.0862.9662.9664.4362.472.2M
September 08, 202562.2664.264.265.1462.084.29M
September 05, 202561.562.462.463.2361.322.34M
September 04, 202563.0361.5661.5663.8360.52.45M
September 03, 202566.0863.263.268.3963.12.46M
September 02, 202564.4466.0266.0266.861.025.36M
September 01, 202565.864.0864.0867.6163.583.67M
August 29, 202565.2966.1266.1267.3465.152.68M
August 28, 202568.165.9465.9468.9645.22M
August 27, 202569.2868.168.171.6367.674.78M
August 26, 20256868.7668.7669.8866.72.8M
August 25, 202568.99686870.367.183.76M
August 22, 202569.5168.6968.6969.9968.352.46M
August 21, 20257169.5569.5571.8369.22.71M
August 20, 202569.8971.5671.5671.9869.23.95M
August 19, 202568.7670.670.671.9967.515.18M
August 18, 202569.1868.7668.7669.7867.64.38M
August 15, 202567.1868.868.870.6267.094.06M
August 14, 202567.5367.1767.1768.7867.163.69M
August 13, 202567.1967.7967.7967.9965.44.91M
August 12, 202566.8167.1867.1868.7866.265.01M
August 11, 202564.9666.4466.4467.9964.724.13M
August 08, 202566.0164.3264.3266.5664.252.89M
August 07, 202568.266.466.468.265.215.13M
August 06, 20256668.2668.2669.6765.137.79M
August 05, 202564.3166.3766.3768.5563.797.04M
August 04, 202561.5863.363.363.360.53.47M
August 01, 202561.461.7861.7861.9560.362.8M
July 31, 202562.861.4261.426461.073.8M
July 30, 202564.962.9262.9264.962.524.67M
July 29, 202559.0965656559.088.31M
July 28, 202558.5559.6859.6860.858.54.41M
July 25, 202558.3458.0858.0859.1957.412.33M
July 24, 202557.3758.658.658.9957.373.2M
July 23, 202557.5858.0858.0859.557.253.33M
July 22, 20255857.9257.9258.7157.62.23M
July 21, 202558.5158.3358.3359.9857.843.7M
July 18, 202559.0158.4958.4959.5558.082.93M
July 17, 202559.259.2159.2159.9858.43.56M
July 16, 202558.859.7859.7860.6158.45.39M
July 15, 202557.1559.2459.2460.4656.67.21M
July 14, 202552.4857.5457.5458.1752.488.37M
July 11, 202551.3252.5152.5153.3751.252.67M
July 10, 202552.2651.751.752.5951.22.6M
July 09, 202554.5952.452.455.5550.844.68M
July 08, 202553.2153.3952.753.5452.812.65M
July 07, 202552.6253.1552.4753.351.92.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved