Suzhou Xianglou New Material Co., Ltd. (301160.SZ) SHZ

Currency In CNY

301160.SZ Historical Return

If you invested ¥1000 in Suzhou Xianglou New Material Co., Ltd. (301160.SZ) since IPO date, it would be worth ¥1,624.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,295.08, while ¥1000 invested 1 year ago would be worth ¥872.6. This corresponds to total returns of 62.41%, 129.51%, -12.74%, respectively, with annualized returns of 11.7%, 31.87%, -12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301160.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35.56	35	35	36.67	35	2.31M
October 21, 2026	35.95	35.57	35.57	36.77	35.48	2.11M
October 20, 2026	34.33	36.15	36.15	36.76	34.2	3.32M
October 19, 2026	33.5	34.67	34.67	35.16	31.89	3.02M
October 16, 2026	33.75	33.55	33.55	34.27	33.1	1.94M
October 15, 2026	33.49	33.2	33.2	34.38	32.9	3.16M
October 14, 2026	36	34.63	34.63	36	34.57	2.01M
October 13, 2026	35.8	35.91	35.91	36.24	34.23	2.15M
October 12, 2026	36.74	36.06	36.06	37.33	35.6	2.39M
October 09, 2026	38.34	36.74	36.74	38.41	35.15	3.94M
October 08, 2026	40	37.59	37.59	40.2	36.88	5.12M
September 30, 2026	41.34	39.59	39.59	41.58	39.39	3.17M
September 29, 2026	41.29	41.35	41.35	41.88	40.68	2.52M
September 28, 2026	44.94	41.29	41.29	45.56	40.91	5.31M
September 24, 2026	44.15	45.11	45.11	46.2	44.05	7.42M
September 23, 2026	42.23	44.6	44.6	45.45	40.58	6.89M
September 22, 2026	43.48	40.87	40.87	43.49	40.58	5.5M
September 21, 2026	42	42.65	42.65	43.87	41.88	3.47M
September 18, 2026	42.23	41.98	41.98	42.6	41.42	2.89M
September 17, 2026	41.8	42	42	42.66	40.98	3.08M
September 16, 2026	41.28	41.81	41.81	42.4	40.64	2.81M
September 15, 2026	41.69	41.1	41.1	42.21	40.9	2.63M
September 11, 2026	45.32	41.88	41.88	45.32	40.1	5.36M
September 10, 2026	45	44.17	44.17	46.1	44.17	2.69M
September 09, 2026	46.85	45.79	45.79	47.06	45.36	3.56M
September 08, 2026	44.22	45.82	45.82	47.68	44.14	5.16M
September 07, 2026	44.2	44.22	44.22	44.96	43.6	3.86M
September 04, 2026	45.32	44.22	44.22	46.62	44.08	4.61M
September 03, 2026	47.98	45.16	45.16	48.89	43.11	7.07M
September 02, 2026	48.24	47.2	47.2	48.63	47.1	3.2M
September 01, 2026	49.49	48.81	48.81	49.8	48.14	3.51M
August 31, 2026	48	49.49	49.49	49.6	47.72	4.15M
August 28, 2026	46.04	48.66	48.66	50.5	45.8	8.81M
August 27, 2026	45.61	46.93	46.93	47.3	44.6	5.25M
August 26, 2026	46.48	45.69	45.69	47.17	45.38	3.35M
August 25, 2026	45.7	45.7	45.7	45.98	43.84	3.06M
August 24, 2026	45.51	45.25	45.25	45.7	44.27	3.39M
August 21, 2026	44	45.42	45.42	45.7	43.18	4.19M
August 20, 2026	42.54	44.65	44.65	44.87	41.99	6.06M
August 19, 2026	45.99	41.65	41.65	45.99	41.21	6.89M
August 18, 2026	45.87	46.55	46.55	46.8	44.5	5.69M
August 17, 2026	44.5	45.87	45.87	45.88	43.85	6.2M
August 14, 2026	37.95	44.8	44.8	45.17	37.79	11.81M
August 13, 2026	39	37.81	37.81	39.49	37.8	2.97M
August 12, 2026	38.52	39	39	39.36	38.04	2.84M
August 11, 2026	37.35	38.52	38.52	39.16	36.34	4.18M
August 10, 2026	38.77	37.41	37.41	39.07	37.04	3.54M
August 07, 2026	37.33	38.38	38.38	38.48	36.71	4.31M
August 06, 2026	36.57	37.34	37.34	37.77	36.5	3.4M
August 05, 2026	37.08	36.96	36.96	37.69	36.7	3.73M
August 04, 2026	36.57	36.96	36.96	37.34	35.16	5.27M
August 03, 2026	34.15	35.04	35.04	37.03	34.14	6.28M
July 31, 2026	33.18	33.98	33.98	35.82	32.2	6.25M
July 30, 2026	35.45	31.32	31.32	35.52	31.32	5.4M
July 29, 2026	35.36	35.68	35.68	36.16	34.44	4.42M
July 28, 2026	36.51	35.77	35.77	37.41	35.54	1.81M
July 27, 2026	35.34	37.3	37.3	37.47	35.16	2.85M
July 23, 2026	38.42	37.5	37.5	38.92	37.04	3.74M
July 22, 2026	39	38.6	38.6	40.16	38.29	3.58M
July 21, 2026	36.42	39.5	39.5	39.58	33.64	6.06M