Suzhou Xianglou New Material Co., Ltd. (301160.SZ) SHZ

54.97

-0.15(-0.27%)

Updated at June 03 03:04PM

Currency In CNY

301160.SZ Historical Return

If you invested ¥1000 in Suzhou Xianglou New Material Co., Ltd. (301160.SZ) since IPO date, it would be worth ¥1,752.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,437.88, while ¥1000 invested 1 year ago would be worth ¥994.15. This corresponds to total returns of 75.21%, 143.79%, -0.58%, respectively, with annualized returns of 15.07%, 34.62%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301160.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.69	55.12	55.12	56.4	52.51	2.37M
June 01, 2026	54	53.69	53.69	54.91	53.06	1.66M
May 29, 2026	57.29	53.85	53.85	57.56	53.33	2.46M
May 28, 2026	57.25	57.29	57.29	58.02	55.8	1.99M
May 27, 2026	59.11	57.84	57.84	59.59	57.38	2.28M
May 26, 2026	61.82	59.7	59.7	62.5	58.5	2.95M
May 25, 2026	62.56	62	62	63	61.29	2.31M
May 22, 2026	61	62.07	62.07	63.12	60.01	2.99M
May 21, 2026	60.03	60.71	60.71	63.86	60.03	3.7M
May 20, 2026	60.08	60.83	60.83	60.99	59.41	2.02M
May 19, 2026	61	60.25	60.25	62.26	60.17	1.88M
May 18, 2026	60.03	61.03	61.03	62.51	60.03	2.38M
May 15, 2026	60	61.02	61.02	62.7	59.83	2.67M
May 14, 2026	61.59	59.93	59.93	63.34	59.93	2.39M
May 13, 2026	60.6	61.56	61.56	62.1	60.06	2.16M
May 12, 2026	62.29	60.82	60.82	62.66	60.22	2.81M
May 11, 2026	62.83	62.36	62.36	63.11	61.76	2.77M
May 08, 2026	61.6	62.46	62.46	63.33	61.05	2.39M
May 07, 2026	60.39	61.99	61.99	62.88	60.3	2.37M
May 06, 2026	60.13	60.49	60.49	61.3	59.31	2.45M
April 30, 2026	57.65	59.88	59.88	60.5	57	3.87M
April 29, 2026	55.5	57.18	57.18	57.6	55.5	1.23M
April 28, 2026	57.28	55.68	55.68	57.44	55.26	1.44M
April 27, 2026	56.05	57.6	57.6	58.3	55.79	1.72M
April 24, 2026	56.98	56.34	56.34	57.47	55.33	1.98M
April 23, 2026	58.94	57.32	57.32	60.72	57.2	2.03M
April 22, 2026	58.46	58.95	58.95	59.77	58.04	2.08M
April 21, 2026	58.8	58.46	58.46	59.1	57.4	1.98M
April 20, 2026	60	58.81	58.81	60.55	58.68	2.12M
April 17, 2026	58.68	60.19	60.19	60.27	57.56	2.77M
April 16, 2026	57.91	58.7	58.7	59.53	57.45	2.93M
April 15, 2026	56.77	56.97	56.97	58	56.77	1.49M
April 14, 2026	57.79	56.75	56.75	58.25	56.49	1.89M
April 13, 2026	57.65	57.63	57.63	58.45	56.91	1.95M
April 10, 2026	55.61	58.02	58.02	59.3	55.6	3.01M
April 09, 2026	54.56	55.28	55.28	56.99	53.32	2.92M
April 08, 2026	52.31	54.43	54.43	54.52	51.99	2.36M
April 07, 2026	51.3	50.79	50.79	52.05	50.47	1.34M
April 03, 2026	53	51.14	51.14	54.09	50.8	1.94M
April 02, 2026	54.88	53.3	53.3	55.01	53	1.28M
April 01, 2026	54.8	54.88	54.88	55.77	54.4	1.76M
March 31, 2026	55.13	54.2	54.2	55.54	54.08	1.52M
March 30, 2026	54.54	54.96	54.96	55.68	53.67	2.19M
March 27, 2026	55.4	55.91	55.91	56.53	55.34	876,465
March 26, 2026	57	56.01	56.01	57.76	55.6	998,320
March 25, 2026	55.81	56.85	56.85	57.17	55.8	1.29M
March 24, 2026	55.45	55.68	55.68	55.8	53.26	1.47M
March 23, 2026	57.81	53.73	53.73	57.81	53.54	2.81M
March 20, 2026	61.41	58.8	58.8	62.24	57.98	3.4M
March 19, 2026	62.83	61.41	61.41	63.66	61.28	1.88M
March 18, 2026	62.99	63.79	63.79	63.87	62.71	995,531
March 17, 2026	65.56	62.99	62.99	65.78	62.78	1.71M
March 16, 2026	64.95	65.36	65.36	65.65	63.16	2.19M
March 13, 2026	64.9	64.91	64.91	66.72	64.36	1.87M
March 12, 2026	64.6	65.18	65.18	67.18	64.5	2.87M
March 11, 2026	66.64	64.87	64.87	68.34	64.66	3.27M
March 10, 2026	62.96	64.87	66.93	64.98	62.96	967,635
March 09, 2026	62.82	63.38	63.38	63.7	62.29	1.64M
March 06, 2026	62.96	64.21	64.21	64.42	62.33	2.09M
March 05, 2026	64.95	63.12	63.12	65.43	62.88	2.39M