Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

Currency In CNY

AD

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥700.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥700.09, while ¥1000 invested 1 year ago would be worth ¥877.42. This corresponds to total returns of -29.95%, -29.99%, -12.26%, respectively, with annualized returns of -8.06%, -11.2%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301163.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262222.6222.6223.2921.922.38M
July 09, 202622.1122.0822.0823.8721.512.78M
July 08, 202622.7222.1122.1122.9921.91.73M
July 07, 202623.8122.722.723.9722.692.28M
July 06, 202625.3523.6223.6225.5923.43.41M
July 03, 202625.825.4825.4826.4525.014.04M
July 02, 202623.3925.4525.4526.9923.185.21M
July 01, 20262223.123.123.321.741.91M
June 30, 202622.1922.1822.1822.4921.651.41M
June 29, 202621.7722.3322.3322.33211.9M
June 26, 202622.4421.8921.8922.521.531.11M
June 25, 202623.4622.3522.3523.4622.131.19M
June 24, 202623.9623.4623.4624.5423.121.19M
June 23, 202623.624.224.224.523.431.46M
June 22, 202623.1123.623.623.622.371.39M
June 18, 202623.4323.423.423.8122.91.1M
June 17, 202624.0723.7723.7724.2623.431.4M
June 16, 202624.9524.1824.1824.9523.581.63M
June 15, 202624.924.5724.5725.724.321.17M
June 12, 202624.5924.6424.6425.124.25974,000
June 11, 202624.824.4724.4724.823.911.07M
June 10, 202624.8624.8424.8425.3324.031.09M
June 09, 202625.02252525.5624.851.07M
June 08, 202625.5324.9924.9925.9924.311.42M
June 05, 202625.3125.8925.8926.3924.71.49M
June 04, 202625.825.425.426.125.031.15M
June 03, 202626.2425.9525.9526.4825.771.29M
June 02, 20262726.2826.2827.4526.11.53M
June 01, 202625.7627.127.127.6925.732.3M
May 29, 202627.5225.925.927.625.721.77M
May 28, 202627.1927.3627.3627.5726.481.28M
May 27, 202628.0827.2627.2628.0826.91.84M
May 26, 202628.5128.0928.0928.9927.881.62M
May 25, 202629.5928.5128.5130.0828.121.9M
May 22, 202628.8629.7429.7429.828.331.82M
May 21, 202630.9128.6328.6330.9128.521.76M
May 20, 202630.5130.2730.2730.5129.51.63M
May 19, 202630.8830.5230.5231.3330.081.93M
May 18, 202630.9130.8830.8830.9930.281.6M
May 15, 202630.8630.6830.6831.2330.471.87M
May 14, 202630.930.6230.6231.2430.532.35M
May 13, 202631.8530.9230.923230.683.44M
May 12, 202633.4932.1132.1133.4931.913.07M
May 11, 202632.7533.6533.6533.9932.034.1M
May 08, 202631.7432.8432.8432.8831.382.99M
May 07, 202631.4531.5731.5731.7631.041.93M
May 06, 202630.931.131.13230.812.61M
April 30, 202630.730.930.931.1130.461.89M
April 29, 202630.1330.530.530.7930.12.06M
April 28, 202630.430.2630.2630.93302.03M
April 27, 202629.8130.5330.5330.5929.672.53M
April 24, 202629.8929.8229.8230.1428.752.92M
April 23, 202630.4529.9229.9231.229.74.18M
April 22, 202631.3631.9131.9132.0331.12.04M
April 21, 202631.3431.3431.3431.931.132.02M
April 20, 202630.8531.5631.5631.6330.772.45M
April 17, 20263031.0831.0831.22302.62M
April 16, 20262930.1530.1530.2828.712.58M
April 15, 202628.92292929.8228.922.29M
April 14, 202629.6928.8228.8229.8228.262.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved