Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

26.28

-0.82(-3.03%)

Updated at June 02 03:04PM

Currency In CNY

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥813.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥925.03, while ¥1000 invested 1 year ago would be worth ¥1,129.35. This corresponds to total returns of -18.61%, -7.5%, 12.94%, respectively, with annualized returns of -4.87%, -2.56%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301163.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.76	27.1	27.1	27.69	25.73	2.3M
May 29, 2026	27.52	25.9	25.9	27.6	25.72	1.77M
May 28, 2026	27.19	27.36	27.36	27.57	26.48	1.28M
May 27, 2026	28.08	27.26	27.26	28.08	26.9	1.84M
May 26, 2026	28.51	28.09	28.09	28.99	27.88	1.62M
May 25, 2026	29.59	28.51	28.51	30.08	28.12	1.9M
May 22, 2026	28.86	29.74	29.74	29.8	28.33	1.82M
May 21, 2026	30.91	28.63	28.63	30.91	28.52	1.76M
May 20, 2026	30.51	30.27	30.27	30.51	29.5	1.63M
May 19, 2026	30.88	30.52	30.52	31.33	30.08	1.93M
May 18, 2026	30.91	30.88	30.88	30.99	30.28	1.6M
May 15, 2026	30.86	30.68	30.68	31.23	30.47	1.87M
May 14, 2026	30.9	30.62	30.62	31.24	30.53	2.35M
May 13, 2026	31.85	30.92	30.92	32	30.68	3.44M
May 12, 2026	33.49	32.11	32.11	33.49	31.91	3.07M
May 11, 2026	32.75	33.65	33.65	33.99	32.03	4.1M
May 08, 2026	31.74	32.84	32.84	32.88	31.38	2.99M
May 07, 2026	31.45	31.57	31.57	31.76	31.04	1.93M
May 06, 2026	30.9	31.1	31.1	32	30.81	2.61M
April 30, 2026	30.7	30.9	30.9	31.11	30.46	1.89M
April 29, 2026	30.13	30.5	30.5	30.79	30.1	2.06M
April 28, 2026	30.4	30.26	30.26	30.93	30	2.03M
April 27, 2026	29.81	30.53	30.53	30.59	29.67	2.53M
April 24, 2026	29.89	29.82	29.82	30.14	28.75	2.92M
April 23, 2026	30.45	29.92	29.92	31.2	29.7	4.18M
April 22, 2026	31.36	31.91	31.91	32.03	31.1	2.04M
April 21, 2026	31.34	31.34	31.34	31.9	31.13	2.02M
April 20, 2026	30.85	31.56	31.56	31.63	30.77	2.45M
April 17, 2026	30	31.08	31.08	31.22	30	2.62M
April 16, 2026	29	30.15	30.15	30.28	28.71	2.58M
April 15, 2026	28.92	29	29	29.82	28.92	2.29M
April 14, 2026	29.69	28.82	28.82	29.82	28.26	2.79M
April 13, 2026	29.74	29.22	29.22	29.86	28.77	2.2M
April 10, 2026	29.6	29.72	29.72	30.07	29.5	1.23M
April 09, 2026	30	29.42	29.42	30.1	29.27	1.18M
April 08, 2026	29.1	30	30	30	29.1	2.13M
April 07, 2026	27.74	28.66	28.66	28.88	27.43	1.99M
April 03, 2026	29.01	27.52	27.52	29.01	27.34	1.55M
April 02, 2026	29.5	28.85	28.85	29.65	28.5	1.5M
April 01, 2026	29.5	29.5	29.5	29.88	29.15	1.78M
March 31, 2026	29.55	28.86	28.86	29.9	28.75	2.17M
March 30, 2026	28.84	29.55	29.55	29.6	28.39	2.33M
March 27, 2026	28.01	29.04	29.04	29.2	27.52	3.14M
March 26, 2026	30.65	28.08	28.12	30.65	27.92	2.08M
March 25, 2026	28.55	29.4	29.4	29.68	28.55	2.73M
March 24, 2026	28	28.55	28.55	28.8	26.9	3.3M
March 23, 2026	29.4	27.19	27.19	29.4	26.71	3.86M
March 20, 2026	30.65	29.52	29.52	31.31	29.51	3.73M
March 19, 2026	31.81	30.6	30.6	32.2	30.41	3.25M
March 18, 2026	32	31.97	31.97	33.2	31.74	3.63M
March 17, 2026	33.09	31.74	31.74	33.27	31.74	5.6M
March 16, 2026	32.66	33.13	33.13	34.67	32.65	8.69M
March 13, 2026	31.42	32.35	32.35	32.98	31.06	4.53M
March 12, 2026	31.74	31.52	31.52	31.89	31.03	1.69M
March 11, 2026	32.03	31.76	31.76	32.29	31.4	1.5M
March 10, 2026	29.87	31.7	31.9	31.88	29.87	808,800
March 09, 2026	30.6	31.19	31.19	31.19	29.91	2.08M
March 06, 2026	29.87	31.2	31.2	31.2	29.77	1.89M
March 05, 2026	30.21	29.77	29.77	30.39	29.54	1.45M
March 04, 2026	31.54	29.19	29.55	31.54	28.88	1.13M