Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

27.66

-1.19(-4.12%)

Updated at April 03 02:24PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.5	28.85	28.85	29.65	28.5	1.5M
April 01, 2026	29.5	29.5	29.5	29.88	29.15	1.78M
March 31, 2026	29.55	28.86	28.86	29.9	28.75	2.17M
March 30, 2026	28.84	29.55	29.55	29.6	28.39	2.33M
March 27, 2026	28.01	29.04	29.04	29.2	27.52	3.14M
March 26, 2026	30.65	28.08	28.08	30.65	27.92	2.08M
March 25, 2026	28.55	29.4	29.4	29.68	28.55	2.73M
March 24, 2026	28	28.55	28.55	28.8	26.9	3.3M
March 23, 2026	29.4	27.19	27.19	29.4	26.71	3.86M
March 20, 2026	30.65	29.52	29.52	31.31	29.51	3.73M
March 19, 2026	31.81	30.6	30.6	32.2	30.41	3.25M
March 18, 2026	32	31.97	31.97	33.2	31.74	3.63M
March 17, 2026	33.09	31.74	31.74	33.27	31.74	5.6M
March 16, 2026	32.66	33.13	33.13	34.67	32.65	8.69M
March 13, 2026	31.42	32.35	32.35	32.98	31.06	4.53M
March 12, 2026	31.74	31.52	31.52	31.89	31.03	1.69M
March 11, 2026	32.03	31.76	31.76	32.29	31.4	1.5M
March 10, 2026	29.87	31.7	31.7	31.88	29.87	808,800
March 09, 2026	30.6	31.19	31.19	31.19	29.91	2.08M
March 06, 2026	29.87	31.2	31.2	31.2	29.77	1.89M
March 05, 2026	30.21	29.77	29.77	30.39	29.54	1.45M
March 04, 2026	31.54	29.19	29.19	31.54	28.88	1.13M
March 03, 2026	30.33	29.63	29.63	30.79	29.6	2.46M
March 02, 2026	31.88	30.33	30.33	32.03	30.21	3.2M
February 27, 2026	31.54	32.1	32.1	32.39	31.3	2.17M
February 26, 2026	31.51	31.68	31.68	31.68	30.99	1.44M
February 25, 2026	31.2	31.36	31.36	31.58	30.99	1.61M
February 24, 2026	30.78	31.07	31.07	31.29	30.72	1.26M
February 13, 2026	30.61	30.6	0	30.94	30.35	1.25M
February 12, 2026	30.87	30.6	0	30.89	30.32	846,300
February 11, 2026	30.76	30.74	0	31.04	30.59	958,300
February 10, 2026	31.09	30.75	0	31.2	30.71	918,100
February 09, 2026	30.92	31.14	0	31.16	30.84	1.26M
February 06, 2026	30.66	30.75	0	31.04	30.3	1.35M
February 05, 2026	30.88	30.67	0	30.98	30.47	1.65M
February 04, 2026	30.83	30.73	0	31.13	30.44	1.34M
February 03, 2026	30.47	30.95	0	30.95	30.11	1.96M
February 02, 2026	30.95	30.16	0	31.2	30.07	2.1M
January 30, 2026	29.92	30.55	0	30.68	29.45	2.19M
January 29, 2026	30.42	29.98	0	30.85	29.8	2.17M
January 28, 2026	30.67	30.43	0	30.97	30.2	1.74M
January 27, 2026	30.69	30.82	0	31.41	29.85	2.74M
January 26, 2026	30.78	30.6	0	31.24	30.42	2.27M
January 23, 2026	30.57	30.78	0	30.78	30.31	2.03M
January 22, 2026	30.02	30.53	0	30.66	29.88	2.19M
January 21, 2026	29.37	29.88	0	29.92	29.25	1.83M
January 20, 2026	29.91	29.49	0	29.97	29.25	2.4M
January 19, 2026	28.9	29.59	0	29.74	28.5	2.4M
January 16, 2026	28.68	28.6	0	28.87	28.39	1.51M
January 15, 2026	28.17	28.53	0	28.77	28.17	1.26M
January 14, 2026	28.68	28.6	0	29.1	28.02	2.27M
January 13, 2026	27.94	28.67	0	29.27	27.7	3.21M
January 12, 2026	27.72	27.85	0	27.98	27.41	1.58M
January 09, 2026	27.29	27.55	0	27.66	27.19	1.39M
January 08, 2026	26.94	27.31	0	27.58	26.86	1.65M
January 07, 2026	27.26	26.94	0	27.31	26.8	1.16M
January 06, 2026	27.16	27.23	0	27.47	27.01	1.59M
January 05, 2026	26.77	27.15	0	27.44	26.66	1.95M
December 31, 2025	26.69	26.79	0	26.84	26.15	1.18M
December 30, 2025	26.52	26.55	0	26.85	26.33	1.2M