Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

Currency In CNY

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥732.12 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥858.7, while ¥1000 invested 1 year ago would be worth ¥824.84. This corresponds to total returns of -26.79%, -14.13%, -17.52%, respectively, with annualized returns of -6.93%, -4.95%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301163.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.27	23.64	23.64	23.71	22.86	1.11M
August 20, 2026	23.01	23.54	23.54	23.65	22.94	992,000
August 19, 2026	23.37	22.89	22.89	23.67	22.7	1.07M
August 18, 2026	23.67	23.51	23.51	23.69	23.27	868,500
August 17, 2026	23.25	23.72	23.72	23.74	23.01	937,217
August 14, 2026	22.93	23.25	23.25	23.72	22.81	1.4M
August 13, 2026	23.51	23	23	23.6	22.97	1.2M
August 12, 2026	23.59	23.51	23.51	23.76	23.3	1.12M
August 11, 2026	23.55	23.42	23.42	23.7	23.1	1.21M
August 10, 2026	22.54	23.55	23.55	23.59	22.48	1.33M
August 07, 2026	22.84	22.7	22.7	22.87	22.3	1.09M
August 06, 2026	22.73	22.78	22.78	23.01	22.29	1.16M
August 05, 2026	22.6	22.93	22.93	22.98	22.49	1.35M
August 04, 2026	22.5	22.7	22.7	23.13	22.13	1.68M
August 03, 2026	21.54	22.33	22.33	22.48	21.38	1.5M
July 31, 2026	20.63	21.33	21.33	21.75	20.63	1.49M
July 30, 2026	20.92	20.55	20.55	21.37	20.2	1.61M
July 29, 2026	20.64	20.98	20.98	21.21	20.5	1.62M
July 28, 2026	20.5	20.55	20.55	21.08	20.3	1.26M
July 27, 2026	20.07	20.55	20.55	20.77	19.95	1.23M
July 24, 2026	20.28	20.04	20.04	20.39	19.68	1.32M
July 23, 2026	19.49	20.48	20.48	20.56	19.42	1.26M
July 22, 2026	20.04	19.49	19.49	20.28	19.31	1.55M
July 21, 2026	20	20.1	20.1	20.5	18.5	2.69M
July 20, 2026	21.11	20.15	20.15	21.84	19.57	2.21M
July 17, 2026	22.08	20.93	20.93	22.86	20.9	2.28M
July 16, 2026	22.1	22.17	22.17	22.88	21.85	1.75M
July 15, 2026	22.4	22.27	22.27	23.08	21.97	1.83M
July 14, 2026	21.79	22.33	22.33	22.5	21.3	1.85M
July 13, 2026	22.5	21.8	21.8	24.14	21.63	2.49M
July 10, 2026	22	22.62	22.62	23.29	21.92	2.38M
July 09, 2026	22.11	22.08	22.08	23.87	21.51	2.78M
July 08, 2026	22.72	22.11	22.11	22.99	21.9	1.73M
July 07, 2026	23.81	22.7	22.7	23.97	22.69	2.28M
July 06, 2026	25.35	23.62	23.62	25.59	23.4	3.41M
July 03, 2026	25.8	25.48	25.48	26.45	25.01	4.04M
July 02, 2026	23.39	25.45	25.45	26.99	23.18	5.21M
July 01, 2026	22	23.1	23.1	23.3	21.74	1.91M
June 30, 2026	22.19	22.18	22.18	22.49	21.65	1.41M
June 29, 2026	21.77	22.33	22.33	22.33	21	1.9M
June 26, 2026	22.44	21.89	21.89	22.5	21.53	1.11M
June 25, 2026	23.46	22.35	22.35	23.46	22.13	1.19M
June 24, 2026	23.96	23.46	23.46	24.54	23.12	1.19M
June 23, 2026	23.6	24.2	24.2	24.5	23.43	1.46M
June 22, 2026	23.11	23.6	23.6	23.6	22.37	1.39M
June 18, 2026	23.43	23.4	23.4	23.81	22.9	1.1M
June 17, 2026	24.07	23.77	23.77	24.26	23.43	1.4M
June 16, 2026	24.95	24.18	24.18	24.95	23.58	1.63M
June 15, 2026	24.9	24.57	24.57	25.7	24.32	1.17M
June 12, 2026	24.59	24.64	24.64	25.1	24.25	974,000
June 11, 2026	24.8	24.47	24.47	24.8	23.91	1.07M
June 10, 2026	24.86	24.84	24.84	25.33	24.03	1.09M
June 09, 2026	25.02	25	25	25.56	24.85	1.07M
June 08, 2026	25.53	24.99	24.99	25.99	24.31	1.42M
June 05, 2026	25.31	25.89	25.89	26.39	24.7	1.49M
June 04, 2026	25.8	25.4	25.4	26.1	25.03	1.15M
June 03, 2026	26.24	25.95	25.95	26.48	25.77	1.29M
June 02, 2026	27	26.28	26.28	27.45	26.1	1.53M
June 01, 2026	25.76	27.1	27.1	27.69	25.73	2.3M
May 29, 2026	27.52	25.9	25.9	27.6	25.72	1.77M