Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

Currency In CNY

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥700.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥700.09, while ¥1000 invested 1 year ago would be worth ¥877.42. This corresponds to total returns of -29.95%, -29.99%, -12.26%, respectively, with annualized returns of -8.06%, -11.2%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301163.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22	22.62	22.62	23.29	21.92	2.38M
July 09, 2026	22.11	22.08	22.08	23.87	21.51	2.78M
July 08, 2026	22.72	22.11	22.11	22.99	21.9	1.73M
July 07, 2026	23.81	22.7	22.7	23.97	22.69	2.28M
July 06, 2026	25.35	23.62	23.62	25.59	23.4	3.41M
July 03, 2026	25.8	25.48	25.48	26.45	25.01	4.04M
July 02, 2026	23.39	25.45	25.45	26.99	23.18	5.21M
July 01, 2026	22	23.1	23.1	23.3	21.74	1.91M
June 30, 2026	22.19	22.18	22.18	22.49	21.65	1.41M
June 29, 2026	21.77	22.33	22.33	22.33	21	1.9M
June 26, 2026	22.44	21.89	21.89	22.5	21.53	1.11M
June 25, 2026	23.46	22.35	22.35	23.46	22.13	1.19M
June 24, 2026	23.96	23.46	23.46	24.54	23.12	1.19M
June 23, 2026	23.6	24.2	24.2	24.5	23.43	1.46M
June 22, 2026	23.11	23.6	23.6	23.6	22.37	1.39M
June 18, 2026	23.43	23.4	23.4	23.81	22.9	1.1M
June 17, 2026	24.07	23.77	23.77	24.26	23.43	1.4M
June 16, 2026	24.95	24.18	24.18	24.95	23.58	1.63M
June 15, 2026	24.9	24.57	24.57	25.7	24.32	1.17M
June 12, 2026	24.59	24.64	24.64	25.1	24.25	974,000
June 11, 2026	24.8	24.47	24.47	24.8	23.91	1.07M
June 10, 2026	24.86	24.84	24.84	25.33	24.03	1.09M
June 09, 2026	25.02	25	25	25.56	24.85	1.07M
June 08, 2026	25.53	24.99	24.99	25.99	24.31	1.42M
June 05, 2026	25.31	25.89	25.89	26.39	24.7	1.49M
June 04, 2026	25.8	25.4	25.4	26.1	25.03	1.15M
June 03, 2026	26.24	25.95	25.95	26.48	25.77	1.29M
June 02, 2026	27	26.28	26.28	27.45	26.1	1.53M
June 01, 2026	25.76	27.1	27.1	27.69	25.73	2.3M
May 29, 2026	27.52	25.9	25.9	27.6	25.72	1.77M
May 28, 2026	27.19	27.36	27.36	27.57	26.48	1.28M
May 27, 2026	28.08	27.26	27.26	28.08	26.9	1.84M
May 26, 2026	28.51	28.09	28.09	28.99	27.88	1.62M
May 25, 2026	29.59	28.51	28.51	30.08	28.12	1.9M
May 22, 2026	28.86	29.74	29.74	29.8	28.33	1.82M
May 21, 2026	30.91	28.63	28.63	30.91	28.52	1.76M
May 20, 2026	30.51	30.27	30.27	30.51	29.5	1.63M
May 19, 2026	30.88	30.52	30.52	31.33	30.08	1.93M
May 18, 2026	30.91	30.88	30.88	30.99	30.28	1.6M
May 15, 2026	30.86	30.68	30.68	31.23	30.47	1.87M
May 14, 2026	30.9	30.62	30.62	31.24	30.53	2.35M
May 13, 2026	31.85	30.92	30.92	32	30.68	3.44M
May 12, 2026	33.49	32.11	32.11	33.49	31.91	3.07M
May 11, 2026	32.75	33.65	33.65	33.99	32.03	4.1M
May 08, 2026	31.74	32.84	32.84	32.88	31.38	2.99M
May 07, 2026	31.45	31.57	31.57	31.76	31.04	1.93M
May 06, 2026	30.9	31.1	31.1	32	30.81	2.61M
April 30, 2026	30.7	30.9	30.9	31.11	30.46	1.89M
April 29, 2026	30.13	30.5	30.5	30.79	30.1	2.06M
April 28, 2026	30.4	30.26	30.26	30.93	30	2.03M
April 27, 2026	29.81	30.53	30.53	30.59	29.67	2.53M
April 24, 2026	29.89	29.82	29.82	30.14	28.75	2.92M
April 23, 2026	30.45	29.92	29.92	31.2	29.7	4.18M
April 22, 2026	31.36	31.91	31.91	32.03	31.1	2.04M
April 21, 2026	31.34	31.34	31.34	31.9	31.13	2.02M
April 20, 2026	30.85	31.56	31.56	31.63	30.77	2.45M
April 17, 2026	30	31.08	31.08	31.22	30	2.62M
April 16, 2026	29	30.15	30.15	30.28	28.71	2.58M
April 15, 2026	28.92	29	29	29.82	28.92	2.29M
April 14, 2026	29.69	28.82	28.82	29.82	28.26	2.79M