Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

Currency In CNY

AD

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥629.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥728.15, while ¥1000 invested 1 year ago would be worth ¥694.33. This corresponds to total returns of -37.04%, -27.18%, -30.57%, respectively, with annualized returns of -9.64%, -10.03%, -30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301163.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202620.4419.7219.7220.4719.631.09M
November 06, 20262020.0920.0920.4419.631.19M
November 05, 202619.7720.4120.4120.5619.51.52M
November 04, 202619.5819.7919.7919.9718.861.55M
November 03, 202619.4819.4319.4320.1519.161.3M
November 02, 202619.2919.6519.6519.8718.651.87M
October 30, 202619.7419.3319.3320.6719.181.6M
October 29, 202620.0519.8919.8920.6219.81.65M
October 28, 202619.8420.0520.0520.4819.631.24M
October 27, 202620.5519.5619.5620.8619.561.03M
October 26, 202620.5320.4820.4820.7920.121.17M
October 23, 202619.9120.620.620.7519.11.84M
October 22, 202620.6820.320.321.0520.251.04M
October 21, 202621.3120.7620.7621.4820.62856,300
October 20, 202621.3821.1521.1521.3920.461.22M
October 19, 202621.1820.6720.6721.3620.131.87M
October 16, 202621.3821.321.321.9721.051.58M
October 15, 202621.6420.9120.9121.6420.611.92M
October 14, 202623.122.0322.0323.1821.911.28M
October 13, 202622.5722.9922.9923.321.881.47M
October 12, 202623.3923.1723.1724.0122.971.48M
October 09, 202623.523.2323.2323.5122.261.61M
October 08, 202623.8123.6423.6424.0623.341.19M
September 30, 202623.8223.623.624.0323.471.05M
September 29, 202623.6823.6423.6423.9423.411.32M
September 28, 202623.6523.6423.6423.7523.131.51M
September 24, 202623.3523.4423.4423.8923.121.44M
September 23, 202621.823.4723.4723.621.81.31M
September 22, 202622.223.0423.0423.1522.091.71M
September 21, 202621.7122.222.222.2221.671.07M
September 18, 202621.821.6921.6922.0621.681.05M
September 17, 202621.321.6121.6121.8320.91.2M
September 16, 20262221.3921.392220.891.04M
September 15, 202621.7921.3621.3621.8621.151.49M
September 11, 20262221.4521.452220.991.8M
September 10, 202622.6422.2122.2122.6522.11814,700
September 09, 202622.8922.722.722.9722.531.06M
September 08, 202623.0723.0623.0623.1522.81861,000
September 07, 202623.0723.1423.1423.3122.881.09M
September 04, 202623.3323.1323.1323.6322.91938,181
September 03, 202623.823.1823.1824.0223.09827,209
September 02, 202623.7323.823.823.9523.351.07M
September 01, 202623.8223.9323.9323.9323.531.1M
August 31, 202623.123.8223.8223.9422.781.8M
August 28, 202623.2223.2923.2923.55231.63M
August 27, 202623.6623.3123.3123.7723.081.49M
August 26, 202623.9824.0624.0624.223.611.05M
August 25, 202623.223.9323.9323.9922.91.08M
August 24, 202623.7523.223.223.7522.9975,500
August 21, 202623.2723.6423.6423.7122.861.11M
August 20, 202623.0123.5423.5423.6522.94992,000
August 19, 202623.3722.8922.8923.6722.71.07M
August 18, 202623.6723.5123.5123.6923.27868,500
August 17, 202623.2523.7223.7223.7423.01937,217
August 14, 202622.9323.2523.2523.7222.811.4M
August 13, 202623.51232323.622.971.2M
August 12, 202623.5923.5123.5123.7623.31.12M
August 11, 202623.5523.4223.4223.723.11.21M
August 10, 202622.5423.5523.5523.5922.481.33M
August 07, 202622.8422.722.722.8722.31.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved