Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

29.82

-0.1(-0.33%)

Updated at April 24 03:04PM

Currency In CNY

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥923.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,103.22, while ¥1000 invested 1 year ago would be worth ¥1,439.88. This corresponds to total returns of -7.65%, 10.32%, 43.99%, respectively, with annualized returns of -1.96%, 3.33%, 43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301163.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	30.45	29.92	29.92	31.2	29.7	4.18M
April 22, 2026	31.36	31.91	31.91	32.03	31.1	2.04M
April 21, 2026	31.34	31.34	31.34	31.9	31.13	2.02M
April 20, 2026	30.85	31.56	31.56	31.63	30.77	2.45M
April 17, 2026	30	31.08	31.08	31.22	30	2.62M
April 16, 2026	29	30.15	30.15	30.28	28.71	2.58M
April 15, 2026	28.92	29	29	29.82	28.92	2.29M
April 14, 2026	29.69	28.82	28.82	29.82	28.26	2.79M
April 13, 2026	29.74	29.22	29.22	29.86	28.77	2.2M
April 10, 2026	29.6	29.72	29.72	30.07	29.5	1.23M
April 09, 2026	30	29.42	29.42	30.1	29.27	1.18M
April 08, 2026	29.1	30	30	30	29.1	2.13M
April 07, 2026	27.74	28.66	28.66	28.88	27.43	1.99M
April 03, 2026	29.01	27.52	27.52	29.01	27.34	1.55M
April 02, 2026	29.5	28.85	28.85	29.65	28.5	1.5M
April 01, 2026	29.5	29.5	29.5	29.88	29.15	1.78M
March 31, 2026	29.55	28.86	28.86	29.9	28.75	2.17M
March 30, 2026	28.84	29.55	29.55	29.6	28.39	2.33M
March 27, 2026	28.01	29.04	29.04	29.2	27.52	3.14M
March 26, 2026	30.65	28.08	28.12	30.65	27.92	2.08M
March 25, 2026	28.55	29.4	29.4	29.68	28.55	2.73M
March 24, 2026	28	28.55	28.55	28.8	26.9	3.3M
March 23, 2026	29.4	27.19	27.19	29.4	26.71	3.86M
March 20, 2026	30.65	29.52	29.52	31.31	29.51	3.73M
March 19, 2026	31.81	30.6	30.6	32.2	30.41	3.25M
March 18, 2026	32	31.97	31.97	33.2	31.74	3.63M
March 17, 2026	33.09	31.74	31.74	33.27	31.74	5.6M
March 16, 2026	32.66	33.13	33.13	34.67	32.65	8.69M
March 13, 2026	31.42	32.35	32.35	32.98	31.06	4.53M
March 12, 2026	31.74	31.52	31.52	31.89	31.03	1.69M
March 11, 2026	32.03	31.76	31.76	32.29	31.4	1.5M
March 10, 2026	29.87	31.7	31.9	31.88	29.87	808,800
March 09, 2026	30.6	31.19	31.19	31.19	29.91	2.08M
March 06, 2026	29.87	31.2	31.2	31.2	29.77	1.89M
March 05, 2026	30.21	29.77	29.77	30.39	29.54	1.45M
March 04, 2026	31.54	29.19	29.55	31.54	28.88	1.13M
March 03, 2026	30.33	29.63	29.63	30.79	29.6	2.46M
March 02, 2026	31.88	30.33	30.33	32.03	30.21	3.2M
February 27, 2026	31.54	32.1	32.1	32.39	31.3	2.17M
February 26, 2026	31.51	31.68	31.68	31.68	30.99	1.44M
February 25, 2026	31.2	31.36	31.36	31.58	30.99	1.61M
February 24, 2026	30.78	31.07	31.07	31.29	30.72	1.26M
February 13, 2026	30.61	30.6	30.6	30.94	30.35	1.25M
February 12, 2026	30.87	30.6	30.6	30.89	30.32	846,300
February 11, 2026	30.76	30.74	30.74	31.04	30.59	958,300
February 10, 2026	31.09	30.75	30.75	31.2	30.71	918,100
February 09, 2026	30.92	31.14	31.14	31.16	30.84	1.26M
February 06, 2026	30.66	30.75	30.75	31.04	30.3	1.35M
February 05, 2026	30.88	30.67	30.67	30.98	30.47	1.65M
February 04, 2026	30.83	30.73	30.73	31.13	30.44	1.34M
February 03, 2026	30.47	30.95	30.95	30.95	30.11	1.96M
February 02, 2026	30.95	30.16	30.16	31.2	30.07	2.1M
January 30, 2026	29.92	30.55	30.55	30.68	29.45	2.19M
January 29, 2026	30.42	29.98	29.98	30.85	29.8	2.17M
January 28, 2026	30.67	30.43	30.43	30.97	30.2	1.74M
January 27, 2026	30.69	30.82	30.82	31.41	29.85	2.74M
January 26, 2026	30.78	30.6	30.6	31.24	30.42	2.27M
January 23, 2026	30.57	30.78	30.78	30.78	30.31	2.03M
January 22, 2026	30.02	30.53	30.53	30.66	29.88	2.19M
January 21, 2026	29.37	29.88	29.88	29.92	29.25	1.83M