Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

26.28

-0.82(-3.03%)

Updated at June 02 03:04PM

Currency In CNY

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥813.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥925.03, while ¥1000 invested 1 year ago would be worth ¥1,129.35. This corresponds to total returns of -18.61%, -7.5%, 12.94%, respectively, with annualized returns of -4.87%, -2.56%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301163.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.7627.127.127.6925.732.3M
May 29, 202627.5225.925.927.625.721.77M
May 28, 202627.1927.3627.3627.5726.481.28M
May 27, 202628.0827.2627.2628.0826.91.84M
May 26, 202628.5128.0928.0928.9927.881.62M
May 25, 202629.5928.5128.5130.0828.121.9M
May 22, 202628.8629.7429.7429.828.331.82M
May 21, 202630.9128.6328.6330.9128.521.76M
May 20, 202630.5130.2730.2730.5129.51.63M
May 19, 202630.8830.5230.5231.3330.081.93M
May 18, 202630.9130.8830.8830.9930.281.6M
May 15, 202630.8630.6830.6831.2330.471.87M
May 14, 202630.930.6230.6231.2430.532.35M
May 13, 202631.8530.9230.923230.683.44M
May 12, 202633.4932.1132.1133.4931.913.07M
May 11, 202632.7533.6533.6533.9932.034.1M
May 08, 202631.7432.8432.8432.8831.382.99M
May 07, 202631.4531.5731.5731.7631.041.93M
May 06, 202630.931.131.13230.812.61M
April 30, 202630.730.930.931.1130.461.89M
April 29, 202630.1330.530.530.7930.12.06M
April 28, 202630.430.2630.2630.93302.03M
April 27, 202629.8130.5330.5330.5929.672.53M
April 24, 202629.8929.8229.8230.1428.752.92M
April 23, 202630.4529.9229.9231.229.74.18M
April 22, 202631.3631.9131.9132.0331.12.04M
April 21, 202631.3431.3431.3431.931.132.02M
April 20, 202630.8531.5631.5631.6330.772.45M
April 17, 20263031.0831.0831.22302.62M
April 16, 20262930.1530.1530.2828.712.58M
April 15, 202628.92292929.8228.922.29M
April 14, 202629.6928.8228.8229.8228.262.79M
April 13, 202629.7429.2229.2229.8628.772.2M
April 10, 202629.629.7229.7230.0729.51.23M
April 09, 20263029.4229.4230.129.271.18M
April 08, 202629.130303029.12.13M
April 07, 202627.7428.6628.6628.8827.431.99M
April 03, 202629.0127.5227.5229.0127.341.55M
April 02, 202629.528.8528.8529.6528.51.5M
April 01, 202629.529.529.529.8829.151.78M
March 31, 202629.5528.8628.8629.928.752.17M
March 30, 202628.8429.5529.5529.628.392.33M
March 27, 202628.0129.0429.0429.227.523.14M
March 26, 202630.6528.0828.1230.6527.922.08M
March 25, 202628.5529.429.429.6828.552.73M
March 24, 20262828.5528.5528.826.93.3M
March 23, 202629.427.1927.1929.426.713.86M
March 20, 202630.6529.5229.5231.3129.513.73M
March 19, 202631.8130.630.632.230.413.25M
March 18, 20263231.9731.9733.231.743.63M
March 17, 202633.0931.7431.7433.2731.745.6M
March 16, 202632.6633.1333.1334.6732.658.69M
March 13, 202631.4232.3532.3532.9831.064.53M
March 12, 202631.7431.5231.5231.8931.031.69M
March 11, 202632.0331.7631.7632.2931.41.5M
March 10, 202629.8731.731.931.8829.87808,800
March 09, 202630.631.1931.1931.1929.912.08M
March 06, 202629.8731.231.231.229.771.89M
March 05, 202630.2129.7729.7730.3929.541.45M
March 04, 202631.5429.1929.5531.5428.881.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved