Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) SHZ

Currency In CNY

AD

301163.SZ Historical Return

If you invested ¥1000 in Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ) since IPO date, it would be worth ¥661.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥753.44, while ¥1000 invested 1 year ago would be worth ¥726.04. This corresponds to total returns of -33.85%, -24.66%, -27.4%, respectively, with annualized returns of -8.96%, -9%, -27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301163.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.6422.2122.2122.6522.11814,700
September 09, 202622.8922.722.722.9722.531.06M
September 08, 202623.0723.0623.0623.1522.81861,000
September 07, 202623.0723.1423.1423.3122.881.09M
September 04, 202623.3323.1323.1323.6322.91938,181
September 03, 202623.823.1823.1824.0223.09827,209
September 02, 202623.7323.823.823.9523.351.07M
September 01, 202623.8223.9323.9323.9323.531.1M
August 31, 202623.123.8223.8223.9422.781.8M
August 28, 202623.2223.2923.2923.55231.63M
August 27, 202623.6623.3123.3123.7723.081.49M
August 26, 202623.9824.0624.0624.223.611.05M
August 25, 202623.223.9323.9323.9922.91.08M
August 24, 202623.7523.223.223.7522.9975,500
August 21, 202623.2723.6423.6423.7122.861.11M
August 20, 202623.0123.5423.5423.6522.94992,000
August 19, 202623.3722.8922.8923.6722.71.07M
August 18, 202623.6723.5123.5123.6923.27868,500
August 17, 202623.2523.7223.7223.7423.01937,217
August 14, 202622.9323.2523.2523.7222.811.4M
August 13, 202623.51232323.622.971.2M
August 12, 202623.5923.5123.5123.7623.31.12M
August 11, 202623.5523.4223.4223.723.11.21M
August 10, 202622.5423.5523.5523.5922.481.33M
August 07, 202622.8422.722.722.8722.31.09M
August 06, 202622.7322.7822.7823.0122.291.16M
August 05, 202622.622.9322.9322.9822.491.35M
August 04, 202622.522.722.723.1322.131.68M
August 03, 202621.5422.3322.3322.4821.381.5M
July 31, 202620.6321.3321.3321.7520.631.49M
July 30, 202620.9220.5520.5521.3720.21.61M
July 29, 202620.6420.9820.9821.2120.51.62M
July 28, 202620.520.5520.5521.0820.31.26M
July 27, 202620.0720.5520.5520.7719.951.23M
July 24, 202620.2820.0420.0420.3919.681.32M
July 23, 202619.4920.4820.4820.5619.421.26M
July 22, 202620.0419.4919.4920.2819.311.55M
July 21, 20262020.120.120.518.52.69M
July 20, 202621.1120.1520.1521.8419.572.21M
July 17, 202622.0820.9320.9322.8620.92.28M
July 16, 202622.122.1722.1722.8821.851.75M
July 15, 202622.422.2722.2723.0821.971.83M
July 14, 202621.7922.3322.3322.521.31.85M
July 13, 202622.521.821.824.1421.632.49M
July 10, 20262222.6222.6223.2921.922.38M
July 09, 202622.1122.0822.0823.8721.512.78M
July 08, 202622.7222.1122.1122.9921.91.73M
July 07, 202623.8122.722.723.9722.692.28M
July 06, 202625.3523.6223.6225.5923.43.41M
July 03, 202625.825.4825.4826.4525.014.04M
July 02, 202623.3925.4525.4526.9923.185.21M
July 01, 20262223.123.123.321.741.91M
June 30, 202622.1922.1822.1822.4921.651.41M
June 29, 202621.7722.3322.3322.33211.9M
June 26, 202622.4421.8921.8922.521.531.11M
June 25, 202623.4622.3522.3523.4622.131.19M
June 24, 202623.9623.4623.4624.5423.121.19M
June 23, 202623.624.224.224.523.431.46M
June 22, 202623.1123.623.623.622.371.39M
June 18, 202623.4323.423.423.8122.91.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved