Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) SHZ

42.21

+0.34(+0.81%)

Updated at June 03 10:11AM

Currency In CNY

301168.SZ Historical Return

If you invested ¥1000 in Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) since IPO date, it would be worth ¥695.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥818.82, while ¥1000 invested 1 year ago would be worth ¥1,251.78. This corresponds to total returns of -30.46%, -18.12%, 25.18%, respectively, with annualized returns of -7.79%, -6.45%, 25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301168.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.21	41.87	41.87	42	40.67	2.08M
June 01, 2026	40.56	41.21	41.21	41.67	40.1	1.97M
May 29, 2026	40.57	40.25	40.25	41.18	39.23	2.13M
May 28, 2026	39.95	40.25	40.25	40.55	39.8	1.62M
May 27, 2026	42.63	40.18	40.18	43.1	39.97	3.05M
May 26, 2026	41.88	42.21	42.21	43.67	41.52	4.63M
May 25, 2026	47.85	42.16	42.16	47.88	38.69	10.48M
May 22, 2026	45.5	48.36	48.36	48.8	45.46	5.73M
May 21, 2026	44.07	45.46	45.46	48.8	44.07	4.77M
May 20, 2026	45.46	47.99	47.99	48.29	45.07	6.05M
May 19, 2026	44.68	45.45	45.45	45.66	44.44	3.01M
May 18, 2026	44.07	44.73	44.73	45.99	43.5	2.38M
May 15, 2026	43.72	43.68	43.68	44.57	42.94	2.21M
May 14, 2026	44.51	43.7	43.7	44.7	43.53	1.84M
May 13, 2026	43.65	44.23	44.23	45.68	43.11	2.15M
May 12, 2026	45.56	43.51	43.51	45.56	42.72	3.26M
May 11, 2026	45	45.37	45.37	47.74	44.65	3.85M
May 08, 2026	44.08	44.59	44.59	45.39	43.23	2.75M
May 07, 2026	44.02	44.59	44.59	45.49	43.91	2.65M
May 06, 2026	43.07	43.75	43.75	44.46	41.57	3.34M
April 30, 2026	42.01	42.51	42.51	43.1	41.67	1.29M
April 29, 2026	41.18	42.02	42.02	42.68	41.17	1.32M
April 28, 2026	41.8	41.48	41.48	41.98	41.2	1.05M
April 27, 2026	41.63	41.75	41.75	42.6	41.24	1.81M
April 24, 2026	42.37	41.65	41.65	42.69	41.32	1.64M
April 23, 2026	43.57	42.72	42.72	43.8	42.63	1.79M
April 22, 2026	43.8	43.68	43.68	44.32	43.59	1.36M
April 21, 2026	45	44.1	44.1	45	43.84	1.25M
April 20, 2026	44.92	44.78	44.78	45.91	44.2	1.93M
April 17, 2026	44.18	45.1	45.1	45.2	43.46	2.37M
April 16, 2026	44	43.75	43.75	44.47	43	1.72M
April 15, 2026	43.79	43.9	43.9	45.64	43.45	1.86M
April 14, 2026	44.44	43.75	43.75	45	43.43	1.9M
April 13, 2026	43.2	44.46	44.46	45.15	42.9	2.66M
April 10, 2026	43.07	43.4	43.4	44.22	42.92	2.22M
April 09, 2026	43.05	43.21	43.21	43.75	42.53	2.74M
April 08, 2026	42.6	43.21	43.21	43.34	42.03	2.33M
April 07, 2026	40.08	42.12	42.12	42.2	40.08	2.01M
April 03, 2026	40.88	40.06	40.06	41.1	39.71	1.74M
April 02, 2026	40.77	41.09	41.09	41.77	40.51	1.82M
April 01, 2026	41.2	40.86	40.86	41.7	40.52	2.17M
March 31, 2026	41.95	40.7	40.7	42.52	40.34	1.91M
March 30, 2026	42.7	41.95	41.95	43.67	41.19	2.25M
March 27, 2026	44	43.27	43.27	44.22	42.65	2.15M
March 26, 2026	44.12	44.2	44.2	45.15	43.57	2.52M
March 25, 2026	44.25	44.01	44.01	45	43.57	2.65M
March 24, 2026	42.57	44.13	44.13	44.19	41.56	4.22M
March 23, 2026	39.53	41.89	41.89	42.95	39.22	5.57M
March 20, 2026	40.83	40.03	40.03	41.88	39.97	1.98M
March 19, 2026	41.82	40.83	40.83	42.41	40.45	1.65M
March 18, 2026	40.7	42.39	42.39	42.55	40.58	2.85M
March 17, 2026	40.47	41.11	41.11	41.38	40.47	1.7M
March 16, 2026	40.06	40.46	40.46	40.57	39.47	1.53M
March 13, 2026	40.36	40.29	40.29	40.78	40	1.1M
March 12, 2026	40.68	40.38	40.38	40.7	39.53	1.68M
March 11, 2026	40.47	40.75	40.75	41.18	40.18	2.11M
March 10, 2026	40.23	39.99	40.46	40.88	39.9	1.49M
March 09, 2026	40.4	39.99	39.99	40.78	38.83	1.94M
March 06, 2026	40.4	40.99	40.99	41.34	40.09	1.23M
March 05, 2026	40.57	40.4	40.4	41	40.01	919,600