Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) SHZ

Currency In CNY

301168.SZ Historical Return

If you invested ¥1000 in Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) since IPO date, it would be worth ¥686 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,023.85, while ¥1000 invested 1 year ago would be worth ¥889.36. This corresponds to total returns of -31.4%, 2.39%, -11.06%, respectively, with annualized returns of -7.37%, 0.79%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301168.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.52	41.99	41.99	42.44	41.2	1.5M
November 09, 2026	41.94	41.25	41.25	42.31	40.9	1.25M
November 06, 2026	40.75	41.5	41.5	42.5	40.72	2.14M
November 05, 2026	40.25	42	42	42.75	40.25	4.01M
November 04, 2026	40	40.4	40.4	41	39.8	2.19M
November 03, 2026	41	40.04	40.04	41.01	39.73	2.02M
November 02, 2026	41.3	41.28	41.28	42.3	40.23	2.21M
October 30, 2026	41	41.22	41.22	42.21	39.9	1.72M
October 29, 2026	42.7	41.33	41.33	42.7	41.17	1.23M
October 28, 2026	41.05	42.03	42.03	42.09	40.82	1.65M
October 27, 2026	41.25	41.05	41.05	42.5	41	2.15M
October 26, 2026	40.77	41.48	41.48	42.73	40.35	3.19M
October 23, 2026	40.77	40.91	40.91	41.48	38.19	2.61M
October 22, 2026	41.08	40.81	40.81	41.96	40.8	1.06M
October 21, 2026	40.76	41.33	41.33	41.75	40.38	1.33M
October 20, 2026	40.55	40.4	40.4	41.4	40.26	881,262
October 19, 2026	39.54	40.55	40.55	41.16	39.54	1.39M
October 16, 2026	41.66	39.84	39.84	41.74	39.54	1.92M
October 15, 2026	42.01	42.08	42.08	42.28	39.4	2.33M
October 14, 2026	42.8	42.57	42.57	43.5	42.35	1.33M
October 13, 2026	41.3	42.94	42.94	43.15	40.7	2.13M
October 12, 2026	42.18	41.88	41.88	42.5	40.5	1.54M
October 09, 2026	41.7	42.18	42.18	42.75	40.9	2.68M
October 08, 2026	41.42	42.02	42.02	42.42	40.5	2.92M
September 30, 2026	41.48	40.33	40.33	41.78	40.11	1.37M
September 29, 2026	39.6	41.47	41.47	41.9	39.6	1.4M
September 28, 2026	39.84	39.98	39.98	40.18	39.35	877,867
September 24, 2026	39.65	39.82	39.82	40.04	39.41	329,400
September 23, 2026	40.06	39.75	39.75	40.2	39.71	374,900
September 22, 2026	40.06	39.97	39.97	40.94	39.71	616,900
September 21, 2026	40.95	40.65	40.65	40.95	40.3	485,600
September 18, 2026	40.06	40.43	40.43	40.74	40	639,500
September 17, 2026	39.7	39.86	39.86	40.49	39.5	345,800
September 16, 2026	39.68	39.82	39.82	40.2	39.27	629,795
September 15, 2026	39.6	39.68	39.68	40.03	39.32	600,600
September 11, 2026	40.08	39.84	39.84	40.5	39.25	806,900
September 10, 2026	41.49	40.66	40.66	41.49	39.98	776,200
September 09, 2026	41	41.07	41.07	41.4	40.51	806,321
September 08, 2026	40.38	40.63	40.63	41.09	40.06	898,426
September 07, 2026	39.1	40.7	40.7	40.97	39.1	1.08M
September 04, 2026	40.99	39.5	39.5	41.3	39	1.34M
September 03, 2026	41.23	40.97	40.97	41.62	40.75	767,038
September 02, 2026	41.49	41.19	41.19	41.55	40.81	1.04M
September 01, 2026	41.78	41.3	41.3	41.79	40.82	1.21M
August 31, 2026	41.44	41.47	41.47	41.7	40.75	720,700
August 28, 2026	41.35	41.43	41.43	41.85	41.34	514,900
August 27, 2026	41.52	41.64	41.64	42	41.33	724,300
August 26, 2026	41.61	41.5	41.5	42.2	41.35	578,000
August 25, 2026	41.75	41.81	41.81	42.05	41.1	710,300
August 24, 2026	42.38	41.6	41.6	42.73	40.88	1.19M
August 21, 2026	41.75	42.73	42.73	43.2	40.88	1.45M
August 20, 2026	41.15	41.08	41.08	41.64	40.83	725,900
August 19, 2026	42.11	40.89	40.89	42.11	40.75	1.36M
August 18, 2026	42.11	42.27	42.27	42.42	41.61	921,400
August 17, 2026	41.9	42.24	42.24	42.5	41.6	1.2M
August 14, 2026	41.22	42.26	42.26	42.54	41.22	1.19M
August 13, 2026	43	41.64	41.64	43.44	41.6	1.49M
August 12, 2026	44	42.9	42.9	44.49	42.6	2.12M
August 11, 2026	45.39	44.3	44.3	45.39	44.1	2M
August 10, 2026	43.5	44.94	44.94	45	43.5	1.82M