Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) SHZ

40.06

-1.03(-2.51%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	40.88	40.06	40.06	41.1	39.71	1.74M
April 02, 2026	40.77	41.09	41.09	41.77	40.51	1.82M
April 01, 2026	41.2	40.86	40.86	41.7	40.52	2.17M
March 31, 2026	41.95	40.7	40.7	42.52	40.34	1.91M
March 30, 2026	42.7	41.95	41.95	43.67	41.19	2.25M
March 27, 2026	44	43.27	43.27	44.22	42.65	2.15M
March 26, 2026	44.12	44.2	44.2	45.15	43.57	2.52M
March 25, 2026	44.25	44.01	44.01	45	43.57	2.65M
March 24, 2026	42.57	44.13	44.13	44.19	41.56	4.22M
March 23, 2026	39.53	41.89	41.89	42.95	39.22	5.57M
March 20, 2026	40.83	40.03	40.03	41.88	39.97	1.98M
March 19, 2026	41.82	40.83	40.83	42.41	40.45	1.65M
March 18, 2026	40.7	42.39	42.39	42.55	40.58	2.85M
March 17, 2026	40.47	41.11	41.11	41.38	40.47	1.7M
March 16, 2026	40.06	40.46	40.46	40.57	39.47	1.53M
March 13, 2026	40.36	40.29	40.29	40.78	40	1.1M
March 12, 2026	40.68	40.38	40.38	40.7	39.53	1.68M
March 11, 2026	40.47	40.75	40.75	41.18	40.18	2.11M
March 10, 2026	40.23	39.99	39.99	40.88	39.9	1.49M
March 09, 2026	40.4	39.99	39.99	40.78	38.83	1.94M
March 06, 2026	40.4	40.99	40.99	41.34	40.09	1.23M
March 05, 2026	40.57	40.4	40.4	41	40.01	919,600
March 04, 2026	43.88	39.96	39.96	43.88	39.81	1.3M
March 03, 2026	42.88	41.14	41.14	43.56	40.8	2.22M
March 02, 2026	43.07	42.88	42.88	44.02	42.42	1.82M
February 27, 2026	43.88	44.13	44.13	44.57	43.47	1.29M
February 26, 2026	43.85	44.37	44.37	44.6	43.24	1.94M
February 25, 2026	42.8	43.86	43.86	44.5	42.21	2.3M
February 24, 2026	42.53	42.39	42.39	42.95	42.2	885,900
February 13, 2026	42.67	42.25	0	43.05	42.24	890,400
February 12, 2026	43.07	42.67	0	43.37	42.22	1.51M
February 11, 2026	43.78	43.26	0	44.28	43.2	865,177
February 10, 2026	44.17	43.68	0	44.17	43.35	1.49M
February 09, 2026	44.56	44.33	0	45.29	43.96	1.6M
February 06, 2026	43.98	43.99	0	44.55	43.57	1.19M
February 05, 2026	45.3	44.37	0	45.53	44	2.7M
February 04, 2026	45.09	46.44	0	48.44	45.09	3.71M
February 03, 2026	43.76	44.86	0	45.56	43.33	1.92M
February 02, 2026	44.06	43.6	0	45.66	43.26	1.99M
January 30, 2026	42.5	44.18	0	46.5	41.88	5.15M
January 29, 2026	43.54	42.55	0	44.07	42.02	1.89M
January 28, 2026	44.99	43.88	0	44.99	43.43	1.61M
January 27, 2026	43.94	44.99	0	45.24	42.35	3.24M
January 26, 2026	48.47	44.26	0	48.47	44.1	5.99M
January 23, 2026	45.57	48.69	0	49	45.56	5.95M
January 22, 2026	44.88	45.29	0	46.26	44.73	1.99M
January 21, 2026	44.97	44.73	0	45.38	44.35	1.46M
January 20, 2026	45.8	45.03	0	46.23	44.3	1.97M
January 19, 2026	47.49	45.96	0	47.53	45.8	2.2M
January 16, 2026	47.5	47.49	0	47.87	46.98	1.91M
January 15, 2026	46.77	47.5	0	47.65	46.3	2.37M
January 14, 2026	47.09	46.62	0	47.96	46.18	3.12M
January 13, 2026	45.34	47.24	0	47.55	44.62	3.74M
January 12, 2026	44.3	45.34	0	45.86	43.3	2.36M
January 09, 2026	45.28	44.3	0	45.28	44.13	2.12M
January 08, 2026	44.57	44.96	0	45.48	44.4	1.63M
January 07, 2026	46	44.5	0	46.24	43.9	3.07M
January 06, 2026	45.7	46.25	0	46.88	45.52	1.61M
January 05, 2026	47.14	45.87	0	48.21	45.79	3.33M
December 31, 2025	46.07	46.7	0	46.88	45.3	1.98M