Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) SHZ

Currency In CNY

301168.SZ Historical Return

If you invested ¥1000 in Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) since IPO date, it would be worth ¥638.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥686.45, while ¥1000 invested 1 year ago would be worth ¥1,039.99. This corresponds to total returns of -36.16%, -31.36%, 4%, respectively, with annualized returns of -9.21%, -11.78%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301168.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.67	38.75	38.75	40.08	38.52	1.04M
July 30, 2026	39.6	38.47	38.47	39.6	38.01	1.34M
July 29, 2026	40	39.8	39.8	41.1	39.3	1.06M
July 28, 2026	40.35	40.1	40.1	41.38	39.2	1.74M
July 27, 2026	39.6	40.86	40.86	40.88	39.6	1.93M
July 24, 2026	38.66	39.52	39.52	40.19	38.17	1.16M
July 23, 2026	38.18	39.58	39.58	40.08	37.9	1.87M
July 22, 2026	38	38	38	39.65	37.61	1.49M
July 21, 2026	39.85	38.47	38.47	39.85	34.01	2.67M
July 20, 2026	39.4	38.69	38.69	40.68	38.22	2.06M
July 17, 2026	40.68	39.04	39.04	41.46	38.55	1.9M
July 16, 2026	41	40.68	40.68	41.56	40	1.09M
July 15, 2026	40.99	40.86	40.86	41.64	40.55	1.43M
July 14, 2026	39.55	41.12	41.12	41.37	37.87	2.66M
July 13, 2026	40.27	39.2	39.2	40.27	38.8	1.85M
July 10, 2026	39.81	40.14	40.14	40.57	39.6	1.72M
July 09, 2026	39.46	39.8	39.8	40.09	38.88	1.56M
July 08, 2026	41.4	39.12	39.12	41.52	39.07	1.84M
July 07, 2026	43.2	41.53	41.53	43.3	41.21	1.54M
July 06, 2026	44.3	42.8	42.8	44.3	41.88	2.17M
July 03, 2026	44.1	44.17	44.17	44.55	43.73	1.29M
July 02, 2026	44.99	44.1	44.1	45.99	43.9	2.25M
July 01, 2026	44.95	45.21	45.21	46.2	44.5	2.5M
June 30, 2026	43.19	44.91	44.91	45.37	42.88	4.33M
June 29, 2026	45.45	43.07	43.07	45.45	41.3	3.86M
June 26, 2026	45.45	42.15	42.15	45.74	41.8	3.12M
June 25, 2026	46.9	45.54	45.54	48.03	45	3.02M
June 24, 2026	47.1	47.35	47.35	47.8	46.35	2.2M
June 23, 2026	46.01	47.66	47.66	48.45	45.73	3.75M
June 22, 2026	44.88	46.12	46.12	46.49	44.05	2.93M
June 18, 2026	43.94	44.88	44.88	46.38	43.62	2.75M
June 17, 2026	44.01	44.03	44.03	44.32	43.31	1.41M
June 16, 2026	44.24	43.63	43.63	44.84	43.3	2.06M
June 15, 2026	43.28	44	44	44.14	42.62	2.56M
June 12, 2026	42.7	43.5	43.5	43.79	42.35	2.53M
June 11, 2026	42.47	42.5	42.5	42.89	42.09	1.39M
June 10, 2026	42.95	42.48	42.48	43	41.8	1.79M
June 09, 2026	42.77	42.98	42.98	43.37	42.01	1.88M
June 08, 2026	41.67	42.3	42.3	42.85	40.85	2.66M
June 05, 2026	42.26	42.48	42.48	42.76	41.7	2.11M
June 04, 2026	42.15	42.3	42.3	42.87	41.7	2.07M
June 03, 2026	42.02	42.3	42.3	42.57	41.7	2.7M
June 02, 2026	41.21	41.87	41.87	42	40.67	2.08M
June 01, 2026	40.56	41.21	41.21	41.67	40.1	1.97M
May 29, 2026	40.57	40.25	40.25	41.18	39.23	2.13M
May 28, 2026	39.95	40.25	40.25	40.55	39.8	1.62M
May 27, 2026	42.63	40.18	40.18	43.1	39.97	3.05M
May 26, 2026	41.88	42.21	42.21	43.67	41.52	4.63M
May 25, 2026	47.85	42.16	42.16	47.88	38.69	10.48M
May 22, 2026	45.5	48.36	48.36	48.8	45.46	5.73M
May 21, 2026	44.07	45.46	45.46	48.8	44.07	4.77M
May 20, 2026	45.46	47.99	47.99	48.29	45.07	6.05M
May 19, 2026	44.68	45.45	45.45	45.66	44.44	3.01M
May 18, 2026	44.07	44.73	44.73	45.99	43.5	2.38M
May 15, 2026	43.72	43.68	43.68	44.57	42.94	2.21M
May 14, 2026	44.51	43.7	43.7	44.7	43.53	1.84M
May 13, 2026	43.65	44.23	44.23	45.68	43.11	2.15M
May 12, 2026	45.56	43.51	43.51	45.56	42.72	3.26M
May 11, 2026	45	45.37	45.37	47.74	44.65	3.85M
May 08, 2026	44.08	44.59	44.59	45.39	43.23	2.75M