Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) SHZ

Currency In CNY

301168.SZ Historical Return

If you invested ¥1000 in Jiangsu TongLin Electric Co.,Ltd. (301168.SZ) since IPO date, it would be worth ¥664.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥973.68, while ¥1000 invested 1 year ago would be worth ¥962.53. This corresponds to total returns of -33.56%, -2.63%, -3.75%, respectively, with annualized returns of -8.14%, -0.89%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301168.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.48	40.33	40.33	41.78	40.11	1.37M
September 29, 2026	39.6	41.47	41.47	41.9	39.6	1.4M
September 28, 2026	39.84	39.98	39.98	40.18	39.35	877,867
September 24, 2026	39.65	39.82	39.82	40.04	39.41	329,400
September 23, 2026	40.06	39.75	39.75	40.2	39.71	374,900
September 22, 2026	40.06	39.97	39.97	40.94	39.71	616,900
September 21, 2026	40.95	40.65	40.65	40.95	40.3	485,600
September 18, 2026	40.06	40.43	40.43	40.74	40	639,500
September 17, 2026	39.7	39.86	39.86	40.49	39.5	345,800
September 16, 2026	39.68	39.82	39.82	40.2	39.27	629,795
September 15, 2026	39.6	39.68	39.68	40.03	39.32	600,600
September 11, 2026	40.08	39.84	39.84	40.5	39.25	806,900
September 10, 2026	41.49	40.66	40.66	41.49	39.98	776,200
September 09, 2026	41	41.07	41.07	41.4	40.51	806,321
September 08, 2026	40.38	40.63	40.63	41.09	40.06	898,426
September 07, 2026	39.1	40.7	40.7	40.97	39.1	1.08M
September 04, 2026	40.99	39.5	39.5	41.3	39	1.34M
September 03, 2026	41.23	40.97	40.97	41.62	40.75	767,038
September 02, 2026	41.49	41.19	41.19	41.55	40.81	1.04M
September 01, 2026	41.78	41.3	41.3	41.79	40.82	1.21M
August 31, 2026	41.44	41.47	41.47	41.7	40.75	720,700
August 28, 2026	41.35	41.43	41.43	41.85	41.34	514,900
August 27, 2026	41.52	41.64	41.64	42	41.33	724,300
August 26, 2026	41.61	41.5	41.5	42.2	41.35	578,000
August 25, 2026	41.75	41.81	41.81	42.05	41.1	710,300
August 24, 2026	42.38	41.6	41.6	42.73	40.88	1.19M
August 21, 2026	41.75	42.73	42.73	43.2	40.88	1.45M
August 20, 2026	41.15	41.08	41.08	41.64	40.83	725,900
August 19, 2026	42.11	40.89	40.89	42.11	40.75	1.36M
August 18, 2026	42.11	42.27	42.27	42.42	41.61	921,400
August 17, 2026	41.9	42.24	42.24	42.5	41.6	1.2M
August 14, 2026	41.22	42.26	42.26	42.54	41.22	1.19M
August 13, 2026	43	41.64	41.64	43.44	41.6	1.49M
August 12, 2026	44	42.9	42.9	44.49	42.6	2.12M
August 11, 2026	45.39	44.3	44.3	45.39	44.1	2M
August 10, 2026	43.5	44.94	44.94	45	43.5	1.82M
August 07, 2026	42.83	43.88	43.88	43.9	42.4	2.19M
August 06, 2026	42.09	42.75	42.75	43	41.9	1.45M
August 05, 2026	41.84	42.81	42.81	43.24	40.68	2.39M
August 04, 2026	40.14	40.6	40.6	40.98	39.61	2.09M
August 03, 2026	38.88	39.56	39.56	39.73	38.5	1.1M
July 31, 2026	39.67	38.75	38.75	40.08	38.52	1.04M
July 30, 2026	39.6	38.47	38.47	39.6	38.01	1.34M
July 29, 2026	40	39.8	39.8	41.1	39.3	1.06M
July 28, 2026	40.35	40.1	40.1	41.38	39.2	1.74M
July 27, 2026	39.6	40.86	40.86	40.88	39.6	1.93M
July 24, 2026	38.66	39.52	39.52	40.19	38.17	1.16M
July 23, 2026	38.18	39.58	39.58	40.08	37.9	1.87M
July 22, 2026	38	38	38	39.65	37.61	1.49M
July 21, 2026	39.85	38.47	38.47	39.85	34.01	2.67M
July 20, 2026	39.4	38.69	38.69	40.68	38.22	2.06M
July 17, 2026	40.68	39.04	39.04	41.46	38.55	1.9M
July 16, 2026	41	40.68	40.68	41.56	40	1.09M
July 15, 2026	40.99	40.86	40.86	41.64	40.55	1.43M
July 14, 2026	39.55	41.12	41.12	41.37	37.87	2.66M
July 13, 2026	40.27	39.2	39.2	40.27	38.8	1.85M
July 10, 2026	39.81	40.14	40.14	40.57	39.6	1.72M
July 09, 2026	39.46	39.8	39.8	40.09	38.88	1.56M
July 08, 2026	41.4	39.12	39.12	41.52	39.07	1.84M
July 07, 2026	43.2	41.53	41.53	43.3	41.21	1.54M