Ganzhou Yihao New Materials Co., Ltd. (301176.SZ) SHZ

Currency In CNY

301176.SZ Historical Return

If you invested ¥1000 in Ganzhou Yihao New Materials Co., Ltd. (301176.SZ) since IPO date, it would be worth ¥2,341.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,007.64, while ¥1000 invested 1 year ago would be worth ¥1,372.39. This corresponds to total returns of 134.17%, 200.76%, 37.24%, respectively, with annualized returns of 25.18%, 44.3%, 37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301176.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.18	51.19	51.19	54.96	51.15	6.29M
July 09, 2026	51.7	53.18	53.18	53.49	49.59	6.91M
July 08, 2026	54.5	51.7	51.7	55.5	51.51	5.86M
July 07, 2026	56.48	54.33	54.33	57.76	53.5	6.71M
July 06, 2026	59.53	55.8	55.8	61.7	55.56	7.88M
July 03, 2026	60.71	59.87	59.87	62.13	59	6.24M
July 02, 2026	63.75	60.8	60.8	64.99	60.44	7.01M
July 01, 2026	66.95	65.02	65.02	69.28	64.49	9.05M
June 30, 2026	66.64	68	68	68.99	66.5	7M
June 29, 2026	70.71	67.31	67.31	71.71	65.98	9.38M
June 26, 2026	72.37	70.7	70.7	73.9	69.01	9.2M
June 25, 2026	73.05	74.88	74.88	76.3	72	11.52M
June 24, 2026	71.4	75.5	75.5	76.85	71.4	14.08M
June 23, 2026	75.03	71.62	71.62	75.94	71	12.67M
June 22, 2026	78.6	77.48	77.48	79.21	75.01	12.65M
June 18, 2026	78.29	78.64	78.64	79.6	76.91	14.01M
June 17, 2026	76.26	79.89	79.89	82	76.26	19.39M
June 16, 2026	78.41	81.5	81.5	81.5	75.7	27.32M
June 15, 2026	61.51	67.92	67.92	67.92	61.51	6.55M
June 12, 2026	47.69	56.6	56.6	56.6	47.36	15.38M
June 11, 2026	47	47.17	47.17	48.19	45.76	11.91M
June 10, 2026	43.5	47.6	47.6	51.47	43.24	14.79M
June 09, 2026	41.01	44.29	44.29	44.95	40.12	11.26M
June 08, 2026	39.46	39.61	39.61	41.08	38.59	6.93M
June 05, 2026	41.29	41.54	41.54	43.57	40.08	7.97M
June 04, 2026	40.7	41.7	41.7	42.41	40.5	7.48M
June 03, 2026	42.31	41.76	41.76	42.95	40.9	8.5M
June 02, 2026	43.03	43	43	44.74	41.25	8.57M
June 01, 2026	45.03	43.19	43.19	46.67	43.02	10.59M
May 29, 2026	46.28	46.24	46.24	49.9	44.5	14.72M
May 28, 2026	43.56	47.2	47.2	47.77	43.18	13.54M
May 27, 2026	46.06	44.02	44.02	46.33	43.1	10.95M
May 26, 2026	44.27	46.22	46.22	48.35	44.27	14.04M
May 25, 2026	47.21	45.76	45.76	48.38	44.82	16.59M
May 22, 2026	41.4	46.47	46.47	48.11	41.25	17.89M
May 21, 2026	36.81	40.89	40.89	45.27	36.81	11.84M
May 20, 2026	45.51	43.4	43.4	45.98	42.08	14.55M
May 19, 2026	36.81	44.52	44.52	44.52	36.24	11.49M
May 18, 2026	36.81	37.1	37.1	38	36.11	6.13M
May 15, 2026	38	36.98	36.98	38.83	36.65	6.6M
May 14, 2026	40.05	38	38	40.3	37.93	8.43M
May 13, 2026	40.6	40	40	41.73	39.62	9.16M
May 12, 2026	41.14	40.44	40.44	42.1	39.6	8.01M
May 11, 2026	41.66	41.01	41.01	42.3	40.6	7.51M
May 08, 2026	40.51	41.51	41.51	42.44	39.8	9.99M
May 07, 2026	42	41	41	42.38	39.01	14.2M
May 06, 2026	38.86	42.39	42.39	43	37.91	15.74M
April 30, 2026	37.6	37.35	37.35	38.45	36.36	12.71M
April 29, 2026	35.63	37.87	37.87	39.45	34.96	18.76M
April 28, 2026	32.81	35.63	35.63	37.75	32.3	21.81M
April 27, 2026	29.75	33.68	33.68	33.83	29.75	18.15M
April 24, 2026	30.25	29.34	29.34	31.99	29.12	12.32M
April 23, 2026	29.68	28.64	28.64	29.89	28.3	5.57M
April 22, 2026	29.5	29.81	29.81	30.48	29.4	7.62M
April 21, 2026	28.59	29.76	29.76	30.29	28.29	9.37M
April 20, 2026	29.49	28.84	28.84	29.49	28.72	5.26M
April 17, 2026	29.2	29.24	29.24	29.67	28.6	5.97M
April 16, 2026	29.39	29.54	29.54	30.3	29.02	7.38M
April 15, 2026	29.6	29.39	29.39	31.1	29.17	9.33M
April 14, 2026	29.88	29.6	29.6	30.28	29.22	7.08M