Ganzhou Yihao New Materials Co., Ltd. (301176.SZ) SHZ

25.76

+0.16(+0.63%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.7125.625.626.0525.311.57M
December 03, 202526.3325.7825.7826.4125.71.48M
December 02, 202526.526.3126.3126.6526.261.65M
December 01, 202525.9926.6226.6226.9825.992.39M
November 28, 202525.7126.0526.0526.0625.631.62M
November 27, 20252625.825.826.225.591.67M
November 26, 20252625.6325.6326.4325.611.79M
November 25, 202525.826.126.126.7825.362.73M
November 24, 202525.4225.3425.3425.5624.831.95M
November 21, 202526.1724.8424.8426.4724.834.11M
November 20, 202525.9826.2526.2527.3925.984.4M
November 19, 202526.5725.5925.5926.6525.461.94M
November 18, 202526.8426.5726.5727.126.441.69M
November 17, 202527.3126.8926.8927.4126.651.98M
November 14, 202526.3627.0327.0327.3726.362.35M
November 13, 202527.2427.3227.3227.83273.91M
November 12, 202526.4727.227.227.4726.064.64M
November 11, 202526.8826.4826.4826.9826.31.45M
November 10, 202527.226.7326.7327.2826.391.97M
November 07, 202527.1226.8826.8827.3626.811.93M
November 06, 202527.1327.3227.3227.526.782.36M
November 05, 202527.0127.0527.0527.3826.762.66M
November 04, 202527.4927.3727.3727.927.182.24M
November 03, 202527.2827.4827.4827.6527.132.19M
October 31, 202527.9927.4327.4328.2427.42.71M
October 30, 202528.0427.6627.6628.527.64.97M
October 29, 202528.3428.6328.6329.6828.345.92M
October 28, 202527.6928.3428.3428.8627.53.71M
October 27, 202527.728.0228.0228.3727.63.49M
October 24, 202527.4927.6927.6928.0527.314.92M
October 23, 202527.2827.2127.2127.6826.782.92M
October 22, 202526.6627.0627.0627.526.463.29M
October 21, 202526.0426.7726.7726.7925.663.34M
October 20, 202525.7925.8925.8926.0525.412.29M
October 17, 202526.1225.2825.2826.3252M
October 16, 202526.326.1326.1326.4825.961.9M
October 15, 202525.726.2126.2126.3225.452.03M
October 14, 202526.6525.7625.7626.8525.632.9M
October 13, 202525.6626.326.326.4324.053.17M
October 10, 202526.726.5326.5326.7326.152.63M
October 09, 20252726.7626.7627.526.72.8M
September 30, 202526.8526.7326.7327.226.532.62M
September 29, 202526.626.8526.8526.9226.113.19M
September 26, 202526.8126.526.527.1626.433.28M
September 25, 202527.2127.0527.0527.6926.814.24M
September 24, 202527.6827.427.428.526.817.04M
September 23, 202528.3728.9328.9331.1328.329.03M
September 22, 202528.128.0228.0228.4527.72.8M
September 19, 202530.3127.9727.9730.3127.753.51M
September 18, 202528.928.628.629.7428.225.01M
September 17, 202529.2128.9928.9929.6228.894.4M
September 16, 202529.129.3629.3629.6328.753.76M
September 15, 202529.4529.2129.2129.7628.96.14M
September 12, 202530.3130.4630.463129.89.1M
September 11, 202528.6231.131.132.2328.6212.62M
September 10, 202528.3928.6128.6129.1228.154.16M
September 09, 202529.5328.228.229.5328.083.44M
September 08, 202529.1329.0129.0129.428.663.63M
September 05, 202528.3129.3429.3429.3528.14.84M
September 04, 202529.5428.5428.5430.6627.675.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved