Ganzhou Yihao New Materials Co., Ltd. (301176.SZ) SHZ

41.70

-0.06(-0.14%)

Updated at June 04 03:04PM

Currency In CNY

301176.SZ Historical Return

If you invested ¥1000 in Ganzhou Yihao New Materials Co., Ltd. (301176.SZ) since IPO date, it would be worth ¥1,907.59 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,471.84, while ¥1000 invested 1 year ago would be worth ¥2,474.78. This corresponds to total returns of 90.76%, 147.18%, 147.48%, respectively, with annualized returns of 19.16%, 35.21%, 147.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301176.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202642.3141.7641.7642.9540.98.5M
June 02, 202643.03434344.7441.258.57M
June 01, 202645.0343.1943.1946.6743.0210.59M
May 29, 202646.2846.2446.2449.944.514.72M
May 28, 202643.5647.247.247.7743.1813.54M
May 27, 202646.0644.0244.0246.3343.110.95M
May 26, 202644.2746.2246.2248.3544.2714.04M
May 25, 202647.2145.7645.7648.3844.8216.59M
May 22, 202641.446.4746.4748.1141.2517.89M
May 21, 202636.8140.8940.8945.2736.8111.84M
May 20, 202645.5143.443.445.9842.0814.55M
May 19, 202636.8144.5244.5244.5236.2411.49M
May 18, 202636.8137.137.13836.116.13M
May 15, 20263836.9836.9838.8336.656.6M
May 14, 202640.05383840.337.938.43M
May 13, 202640.6404041.7339.629.16M
May 12, 202641.1440.4440.4442.139.68.01M
May 11, 202641.6641.0141.0142.340.67.51M
May 08, 202640.5141.5141.5142.4439.89.99M
May 07, 202642414142.3839.0114.2M
May 06, 202638.8642.3942.394337.9115.74M
April 30, 202637.637.3537.3538.4536.3612.71M
April 29, 202635.6337.8737.8739.4534.9618.76M
April 28, 202632.8135.6335.6337.7532.321.81M
April 27, 202629.7533.6833.6833.8329.7518.15M
April 24, 202630.2529.3429.3431.9929.1212.32M
April 23, 202629.6828.6428.6429.8928.35.57M
April 22, 202629.529.8129.8130.4829.47.62M
April 21, 202628.5929.7629.7630.2928.299.37M
April 20, 202629.4928.8428.8429.4928.725.26M
April 17, 202629.229.2429.2429.6728.65.97M
April 16, 202629.3929.5429.5430.329.027.38M
April 15, 202629.629.3929.3931.129.179.33M
April 14, 202629.8829.629.630.2829.227.08M
April 13, 202628.329.8929.8930.328.39.27M
April 10, 20262828.8728.8729.5827.659.95M
April 09, 202627.18282828.2826.776.95M
April 08, 202627.4427.7727.7727.8826.698.3M
April 07, 202625.5226.7526.7527.4925.528.92M
April 03, 202626.7525.5325.5326.8525.187.77M
April 02, 202626.5725.4625.4627.1725.189.17M
April 01, 202625.2826.8526.8528.825.2813.89M
March 31, 202626.3624.624.626.6824.475.65M
March 30, 202625.6526.5126.5126.5925.125.18M
March 27, 202625.526.2626.2626.8324.895.76M
March 26, 202626.826.0526.0527.525.954.69M
March 25, 202627.4526.9226.9227.9226.676.43M
March 24, 202626.0727.1327.1327.7825.239.05M
March 23, 202626.4524.8824.8826.9124.688.09M
March 20, 202629.2927.2627.2629.7427.16.41M
March 19, 202629.0928.5428.5429.5128.345.37M
March 18, 202629.9629.3829.3830.46297.73M
March 17, 202630.0129.5829.5831.4529.211.31M
March 16, 202627.4630.6930.6930.927.1214.54M
March 13, 202627.9627.5327.5328.0927.375.46M
March 12, 202628.4128.0928.0929.1527.746.01M
March 11, 202628.6228.9428.9429.4828.0612.97M
March 10, 202625.5128.8728.9729.2925.4210.42M
March 09, 20262525.1925.1925.323.956.24M
March 06, 202625.5126.526.526.825.374.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved