Ganzhou Yihao New Materials Co., Ltd. (301176.SZ) SHZ

Currency In CNY

301176.SZ Historical Return

If you invested ¥1000 in Ganzhou Yihao New Materials Co., Ltd. (301176.SZ) since IPO date, it would be worth ¥1,828 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,224.94, while ¥1000 invested 1 year ago would be worth ¥1,509.06. This corresponds to total returns of 82.8%, 122.49%, 50.91%, respectively, with annualized returns of 15.75%, 30.58%, 50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301176.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39	38.19	38.19	39.3	37.93	5.5M
November 09, 2026	38	37.8	37.8	38.7	36.82	5.63M
November 06, 2026	36.01	37.3	37.3	38.48	35.77	5.56M
November 05, 2026	37.23	38.7	38.7	39.58	36.81	7.96M
November 04, 2026	35.82	38.1	38.1	38.28	34.53	8.87M
November 03, 2026	36.81	35.3	35.3	38.29	35.02	6.79M
November 02, 2026	37.52	37.64	37.64	39.61	36.31	8.15M
October 30, 2026	36.46	37.51	37.51	40.38	35.52	8.31M
October 29, 2026	39.66	38.03	38.03	41.5	38.01	6.39M
October 28, 2026	40.4	40.58	40.58	42.65	39.25	7.85M
October 27, 2026	41.88	39.06	39.06	42.28	39	5.59M
October 26, 2026	42.31	40.92	40.92	43.18	40.57	7.96M
October 23, 2026	41.45	44.3	44.3	44.43	38.63	10.55M
October 22, 2026	47	43.06	43.06	47	43.06	7.49M
October 21, 2026	48.11	46.71	46.71	48.8	46.5	8.23M
October 20, 2026	48.39	48.1	48.1	50.4	46.9	8.59M
October 19, 2026	47.26	48.7	48.7	49.94	45.11	10.86M
October 16, 2026	52.43	47.7	47.7	53.3	47	13.84M
October 15, 2026	48	53.35	53.35	55.55	46.76	16.2M
October 14, 2026	49.2	50.06	50.06	52.82	49	13.17M
October 13, 2026	44.29	49.17	49.17	49.99	43.1	10.29M
October 12, 2026	47.83	46.08	46.08	48	45.9	5.98M
October 09, 2026	50.78	48.48	48.48	51	46.1	9.07M
October 08, 2026	52.1	51.29	51.29	54.46	50.78	7.23M
September 30, 2026	55.28	52.07	52.07	55.8	51.8	11.21M
September 29, 2026	63	55.26	55.26	63	52.08	11.54M
September 28, 2026	57.31	53.54	53.54	57.88	52.76	13.49M
September 24, 2026	63	58.43	58.43	63.6	58.37	17.69M
September 23, 2026	58.4	65.52	65.52	67.8	58.4	24.14M
September 22, 2026	58.4	63.11	63.11	68	58.4	25.57M
September 21, 2026	56.37	58.14	58.14	59	56.37	11.58M
September 18, 2026	58.4	57	57	60.15	55.42	12.66M
September 17, 2026	56.43	56.26	56.26	58.36	55.9	11.2M
September 16, 2026	57.07	57.62	57.62	58.5	55.8	17.4M
September 15, 2026	58.7	58.5	58.5	61.78	57.66	20.17M
September 11, 2026	57.07	60.6	60.6	64.28	56.5	27.15M
September 10, 2026	48.17	56.49	56.49	58.8	47.93	20.31M
September 09, 2026	47.91	49	49	51	46.6	11.07M
September 08, 2026	46.46	46.45	46.45	48.5	46.03	5.72M
September 07, 2026	43.2	46.74	46.74	47.15	42.7	7.56M
September 04, 2026	44.96	42.7	42.7	46	42.23	4.2M
September 03, 2026	44.99	44.38	44.38	45.28	43.29	3.23M
September 02, 2026	45	44.32	44.32	45.35	43.95	3.6M
September 01, 2026	48.61	45.6	45.6	48.65	45.09	6.38M
August 31, 2026	44.86	48.58	48.58	49.46	44.75	7.27M
August 28, 2026	46.07	46.22	46.22	47.85	46.07	5.43M
August 27, 2026	44.67	46.63	46.63	47.45	44	5.55M
August 26, 2026	46.03	44.66	44.66	46.13	43.1	5.07M
August 25, 2026	44	45.9	45.9	46.81	42.8	4.84M
August 24, 2026	46.4	45.05	45.05	46.71	43.28	4.77M
August 21, 2026	45.35	46.85	46.85	47.99	44.29	5M
August 20, 2026	46.78	45.91	45.91	47.77	45.31	4.92M
August 19, 2026	48.97	45.77	45.77	49.2	45.33	5.93M
August 18, 2026	50.91	50.45	50.45	51.82	49.3	6.35M
August 17, 2026	49.2	51.35	51.35	51.52	48.78	7.68M
August 14, 2026	47.77	49.19	49.19	49.3	47.47	6.44M
August 13, 2026	49.47	47.77	47.77	50.26	47.74	8.2M
August 12, 2026	46.96	49.15	49.15	49.66	46.96	7.92M
August 11, 2026	46.71	47.49	47.49	48.88	46.71	9.87M
August 10, 2026	49.72	47.74	47.74	50.23	46.6	16.11M