Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) SHZ

16.94

+0.05(+0.30%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.816.8916.8917.0316.634.4M
December 03, 202517.6217.0317.0317.6616.976.89M
December 02, 202517.4517.6117.6118.0217.3410.27M
December 01, 202517.2917.6617.6617.9617.0715.76M
November 28, 202516.817.2317.2317.5816.669.98M
November 27, 202516.916.8216.8217.4516.829.94M
November 26, 202516.8717.0817.0817.3116.659.68M
November 25, 202515.8217.0517.0517.4915.8214.27M
November 24, 202515.6115.815.815.915.482.84M
November 21, 202516.115.5615.5616.2515.454.52M
November 20, 202516.116.1916.1916.4916.083.4M
November 19, 202516.716.0116.0116.7215.954.85M
November 18, 202516.516.7916.7917.0616.414.94M
November 17, 202516.1216.616.616.615.965.41M
November 14, 202516.0916.1216.1216.3315.93.59M
November 13, 202516.2316.1416.1416.2416.014.05M
November 12, 20251616.2816.2816.3915.834.64M
November 11, 202516.12161616.1715.882.23M
November 10, 202516.216.0616.0616.2815.863.09M
November 07, 202516.2316.216.216.3716.13.16M
November 06, 202516.6816.3716.3716.7516.254.05M
November 05, 202515.9816.5916.5916.7515.817M
November 04, 202515.916.116.116.1815.764.52M
November 03, 202515.7715.915.915.9715.732.71M
October 31, 202515.7815.9215.9216.1215.753.55M
October 30, 202516.115.815.816.115.693.49M
October 29, 202516.116.0216.0216.215.863.46M
October 28, 202515.816.0716.0716.4215.75.36M
October 27, 202515.815.9615.9616.2415.594.9M
October 24, 202516.115.815.816.1315.655.54M
October 23, 202515.7215.9915.9916.1415.615.78M
October 22, 202515.7815.6815.6815.9615.635.13M
October 21, 202515.5315.8815.881615.299.68M
October 20, 202514.3115.4615.4615.7414.3111.69M
October 17, 202514.7114.2514.2514.7414.232.71M
October 16, 202514.714.6514.6514.9914.62.75M
October 15, 202514.6214.7414.7414.8814.512.57M
October 14, 202514.8314.6214.6215.0914.543.59M
October 13, 202514.214.8314.8314.8813.884.25M
October 10, 20251514.9414.9415.1514.83.85M
October 09, 202514.9915.1115.1115.314.924.22M
September 30, 202515.0615.1715.1715.3914.734.75M
September 29, 202514.814.914.915.1114.63.06M
September 26, 202515.1114.8614.8615.2514.863.88M
September 25, 202515.4715.2515.2515.5415.213.66M
September 24, 202515.0515.3915.3915.4914.763.94M
September 23, 202515.2615.0815.0815.3714.623.91M
September 22, 202515.1415.1915.1915.3514.952.99M
September 19, 202515.1414.9514.9515.3414.893.76M
September 18, 202515.3515.1415.1415.5814.995.97M
September 17, 202515.1815.3415.3415.4915.144.31M
September 16, 202514.7615.1715.1715.1914.725.52M
September 15, 202514.914.814.814.9614.73.21M
September 12, 20251514.914.915.0514.85.05M
September 11, 202514.5914.9514.9515.1814.418.7M
September 10, 20251514.5914.5915.0414.5612.03M
September 09, 202514.6615.215.215.214.278.99M
September 08, 202514.7514.6714.6714.8314.414.48M
September 05, 202514.3614.714.714.714.195.87M
September 04, 202514.4214.1814.1814.7513.995.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved