Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301180.SZ Historical Return
If you invested ¥1000 in Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) since IPO date, it would be worth ¥316.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥763.18, while ¥1000 invested 1 year ago would be worth ¥690. This corresponds to total returns of -68.36%, -23.68%, -31%, respectively, with annualized returns of -21.45%, -8.61%, -31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301180.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.55 | 11.73 | 11.73 | 11.78 | 11.32 | 2.72M |
| August 20, 2026 | 11.22 | 11.63 | 11.63 | 11.66 | 11.17 | 3.85M |
| August 19, 2026 | 11.78 | 11.2 | 11.2 | 11.78 | 11.14 | 3.41M |
| August 18, 2026 | 11.98 | 11.81 | 11.81 | 11.98 | 11.66 | 3.25M |
| August 17, 2026 | 11.89 | 11.95 | 11.95 | 11.95 | 11.61 | 2.57M |
| August 14, 2026 | 11.71 | 11.76 | 11.76 | 11.77 | 11.55 | 2.93M |
| August 13, 2026 | 11.95 | 11.65 | 11.65 | 12.18 | 11.61 | 3.58M |
| August 12, 2026 | 11.67 | 11.89 | 11.89 | 11.91 | 11.67 | 2.46M |
| August 11, 2026 | 11.72 | 11.73 | 11.73 | 11.84 | 11.46 | 3.04M |
| August 10, 2026 | 11.78 | 11.78 | 11.78 | 11.8 | 11.27 | 4.36M |
| August 07, 2026 | 11.48 | 11.54 | 11.54 | 11.56 | 11.21 | 2.8M |
| August 06, 2026 | 11.46 | 11.54 | 11.54 | 11.57 | 11.28 | 3.01M |
| August 05, 2026 | 11.42 | 11.53 | 11.53 | 11.61 | 11.31 | 3.13M |
| August 04, 2026 | 11.15 | 11.36 | 11.36 | 11.43 | 11.12 | 3.55M |
| August 03, 2026 | 10.75 | 11.2 | 11.2 | 11.2 | 10.71 | 4.52M |
| July 31, 2026 | 10.71 | 10.8 | 10.8 | 10.98 | 10.67 | 4.63M |
| July 30, 2026 | 10.82 | 10.48 | 10.48 | 10.91 | 10.38 | 4.05M |
| July 29, 2026 | 10.6 | 10.88 | 10.88 | 10.92 | 10.5 | 4.47M |
| July 28, 2026 | 10.59 | 10.62 | 10.62 | 10.88 | 10.45 | 4.64M |
| July 27, 2026 | 10.15 | 10.58 | 10.58 | 10.58 | 10.09 | 3.42M |
| July 23, 2026 | 10.15 | 10.43 | 10.43 | 10.45 | 10.01 | 4.32M |
| July 22, 2026 | 10.32 | 10.15 | 10.15 | 10.42 | 9.99 | 5.05M |
| July 21, 2026 | 10.38 | 10.39 | 10.39 | 10.5 | 9.59 | 7.09M |
| July 20, 2026 | 10.72 | 10.32 | 10.32 | 11.1 | 9.98 | 5.47M |
| July 17, 2026 | 11.51 | 10.7 | 10.7 | 11.6 | 10.63 | 4.05M |
| July 16, 2026 | 11.37 | 11.45 | 11.45 | 11.8 | 11.13 | 4.26M |
| July 15, 2026 | 11.35 | 11.43 | 11.43 | 11.57 | 11.24 | 3.22M |
| July 14, 2026 | 11.03 | 11.36 | 11.36 | 11.36 | 10.83 | 4.56M |
| July 13, 2026 | 11.84 | 10.98 | 10.98 | 11.84 | 10.95 | 4.93M |
| July 10, 2026 | 11.7 | 11.82 | 11.82 | 12.14 | 11.64 | 4.37M |
| July 09, 2026 | 11.65 | 11.76 | 11.76 | 11.79 | 11.31 | 3.79M |
| July 08, 2026 | 11.73 | 11.56 | 11.56 | 11.87 | 11.45 | 3.54M |
| July 07, 2026 | 12.32 | 11.73 | 11.73 | 12.43 | 11.7 | 3.87M |
| July 06, 2026 | 12.99 | 12.26 | 12.26 | 13 | 12.21 | 4.79M |
| July 03, 2026 | 12.46 | 12.98 | 12.98 | 13.2 | 12.41 | 5.68M |
| July 02, 2026 | 12.57 | 12.41 | 12.41 | 12.95 | 12.35 | 4.87M |
| July 01, 2026 | 12.51 | 12.7 | 12.7 | 12.95 | 12.23 | 4.68M |
| June 30, 2026 | 12.26 | 12.53 | 12.53 | 12.7 | 12.22 | 4.72M |
| June 29, 2026 | 12.47 | 12.27 | 12.27 | 12.49 | 12.02 | 4.41M |
| June 26, 2026 | 13.03 | 12.52 | 12.52 | 13.03 | 12.44 | 5.18M |
| June 25, 2026 | 13.14 | 13.04 | 13.04 | 13.31 | 12.8 | 5.7M |
| June 24, 2026 | 13.79 | 13.21 | 13.21 | 13.79 | 12.89 | 4.84M |
| June 23, 2026 | 13.72 | 13.73 | 13.73 | 14.2 | 13.65 | 3.95M |
| June 22, 2026 | 13.91 | 13.79 | 13.79 | 13.96 | 13.26 | 4.98M |
| June 18, 2026 | 13.96 | 13.92 | 13.92 | 14.3 | 13.69 | 4.64M |
| June 17, 2026 | 14.27 | 14.1 | 14.1 | 14.39 | 13.92 | 4.66M |
| June 16, 2026 | 14.07 | 14.47 | 14.47 | 14.77 | 13.78 | 6.49M |
| June 15, 2026 | 14.02 | 14.07 | 14.07 | 14.45 | 13.97 | 5.93M |
| June 12, 2026 | 13.99 | 13.95 | 13.95 | 15.18 | 13.87 | 8.78M |
| June 11, 2026 | 13.22 | 13.99 | 13.99 | 14.24 | 13.09 | 10.69M |
| June 10, 2026 | 13.99 | 13.15 | 13.15 | 13.99 | 12.83 | 8.43M |
| June 09, 2026 | 14.18 | 14.07 | 14.07 | 14.42 | 13.78 | 4.67M |
| June 08, 2026 | 14.38 | 13.92 | 13.92 | 14.9 | 13.76 | 5.13M |
| June 05, 2026 | 14.64 | 14.8 | 14.8 | 15.17 | 14.16 | 5.16M |
| June 04, 2026 | 14.86 | 14.63 | 14.63 | 14.92 | 14.35 | 3.88M |
| June 03, 2026 | 15.2 | 14.76 | 14.76 | 15.4 | 14.66 | 4.25M |
| June 02, 2026 | 15.43 | 15.21 | 15.21 | 15.44 | 14.81 | 4.06M |
| June 01, 2026 | 15.52 | 15.34 | 15.34 | 15.96 | 15.34 | 4.96M |
| May 29, 2026 | 15.87 | 15.1 | 15.1 | 15.87 | 14.97 | 4.06M |
| May 28, 2026 | 15.66 | 15.73 | 15.73 | 16.01 | 15.27 | 4.16M |
AD
