Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) SHZ

Currency In CNY

301180.SZ Historical Return

If you invested ¥1000 in Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) since IPO date, it would be worth ¥282.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥654.57, while ¥1000 invested 1 year ago would be worth ¥667.09. This corresponds to total returns of -71.78%, -34.54%, -33.29%, respectively, with annualized returns of -22.62%, -13.17%, -33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301180.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.8	10.7	10.7	10.95	10.64	1.88M
October 20, 2026	10.54	10.79	10.79	10.86	10.47	2.38M
October 19, 2026	10.6	10.55	10.55	10.67	10.19	2.71M
October 16, 2026	10.9	10.65	10.65	10.9	10.54	2.36M
October 15, 2026	10.79	10.59	10.59	10.79	10.51	3.63M
October 14, 2026	11.51	10.99	10.99	11.51	10.97	2.4M
October 13, 2026	11.38	11.48	11.48	11.54	10.74	4.45M
October 12, 2026	11.46	11.38	11.38	11.5	11.22	2.71M
October 09, 2026	11.82	11.57	11.57	11.82	10.85	5.57M
October 08, 2026	12.25	11.72	11.72	12.29	11.58	4.48M
September 30, 2026	11.95	12.07	12.07	12.07	11.72	3.9M
September 29, 2026	11.36	11.92	11.92	11.97	11.26	3.94M
September 28, 2026	11.61	11.41	11.41	11.61	11.14	3.76M
September 24, 2026	11.9	11.55	11.55	11.9	11.53	2.35M
September 23, 2026	11.54	11.81	11.81	11.99	11.54	2.83M
September 22, 2026	11.54	11.93	11.93	11.99	11.54	3.66M
September 21, 2026	11.52	11.64	11.64	11.67	11.49	3.21M
September 18, 2026	11.54	11.48	11.48	11.7	11.43	3.2M
September 17, 2026	11.33	11.45	11.45	11.51	11.26	2.35M
September 16, 2026	11.28	11.44	11.44	11.45	11.08	2.49M
September 15, 2026	11.28	11.17	11.17	11.54	11.15	2.35M
September 11, 2026	11.28	11.29	11.29	11.39	11.03	4.26M
September 10, 2026	11.7	11.4	11.4	11.7	11.29	4.31M
September 09, 2026	12.21	11.65	11.65	12.21	11.63	4.09M
September 08, 2026	11.93	11.96	11.96	12.11	11.75	5.25M
September 07, 2026	12.12	11.95	11.95	12.35	11.77	7.37M
September 04, 2026	12.21	12.13	12.13	13.2	12.07	9.81M
September 03, 2026	12.42	12.19	12.19	13.4	12.15	11.79M
September 02, 2026	12.29	12.27	12.27	12.65	12.11	4.56M
September 01, 2026	12.22	12.26	12.26	12.26	12	3.11M
August 31, 2026	12.08	12.22	12.22	12.24	11.8	2.77M
August 28, 2026	11.82	11.95	11.95	12.06	11.72	3.13M
August 27, 2026	11.9	11.85	11.85	12.01	11.5	5.36M
August 26, 2026	11.99	12.16	12.16	12.19	11.9	4.01M
August 25, 2026	11.63	11.96	11.96	11.99	11.4	3.31M
August 24, 2026	11.55	11.63	11.63	11.81	11.44	2.42M
August 21, 2026	11.55	11.73	11.73	11.78	11.32	2.72M
August 20, 2026	11.22	11.63	11.63	11.66	11.17	3.85M
August 19, 2026	11.78	11.2	11.2	11.78	11.14	3.41M
August 18, 2026	11.98	11.81	11.81	11.98	11.66	3.25M
August 17, 2026	11.89	11.95	11.95	11.95	11.61	2.57M
August 14, 2026	11.71	11.76	11.76	11.77	11.55	2.93M
August 13, 2026	11.95	11.65	11.65	12.18	11.61	3.58M
August 12, 2026	11.67	11.89	11.89	11.91	11.67	2.46M
August 11, 2026	11.72	11.73	11.73	11.84	11.46	3.04M
August 10, 2026	11.78	11.78	11.78	11.8	11.27	4.36M
August 07, 2026	11.48	11.54	11.54	11.56	11.21	2.8M
August 06, 2026	11.46	11.54	11.54	11.57	11.28	3.01M
August 05, 2026	11.42	11.53	11.53	11.61	11.31	3.13M
August 04, 2026	11.15	11.36	11.36	11.43	11.12	3.55M
August 03, 2026	10.75	11.2	11.2	11.2	10.71	4.52M
July 31, 2026	10.71	10.8	10.8	10.98	10.67	4.63M
July 30, 2026	10.82	10.48	10.48	10.91	10.38	4.05M
July 29, 2026	10.6	10.88	10.88	10.92	10.5	4.47M
July 28, 2026	10.59	10.62	10.62	10.88	10.45	4.64M
July 27, 2026	10.15	10.58	10.58	10.58	10.09	3.42M
July 23, 2026	10.15	10.43	10.43	10.45	10.01	4.32M
July 22, 2026	10.32	10.15	10.15	10.42	9.99	5.05M
July 21, 2026	10.38	10.39	10.39	10.5	9.59	7.09M
July 20, 2026	10.72	10.32	10.32	11.1	9.98	5.47M