Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) SHZ

15.21

-0.13(-0.85%)

Updated at June 02 03:04PM

Currency In CNY

301180.SZ Historical Return

If you invested ¥1000 in Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) since IPO date, it would be worth ¥410.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥884.82, while ¥1000 invested 1 year ago would be worth ¥1,151.4. This corresponds to total returns of -58.97%, -11.52%, 15.14%, respectively, with annualized returns of -17.8%, -3.99%, 15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301180.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.52	15.34	15.34	15.96	15.34	4.96M
May 29, 2026	15.87	15.1	15.1	15.87	14.97	4.06M
May 28, 2026	15.66	15.73	15.73	16.01	15.27	4.16M
May 27, 2026	16.19	15.67	15.67	16.33	15.46	4.61M
May 26, 2026	16.4	16.19	16.19	16.47	15.99	3.91M
May 25, 2026	16.46	16.48	16.48	17.29	16.18	5.65M
May 22, 2026	16.14	16.45	16.45	16.59	15.82	4.69M
May 21, 2026	17.69	15.97	15.97	17.69	15.92	6.47M
May 20, 2026	17.03	16.63	16.63	17.04	16.51	4.28M
May 19, 2026	17.51	17.02	17.02	17.53	16.76	4.77M
May 18, 2026	17.69	17.52	17.52	17.93	17.4	3.35M
May 15, 2026	18.42	17.82	17.82	18.53	17.63	4.3M
May 14, 2026	19.05	18.38	18.38	19.05	18.18	4.63M
May 13, 2026	18.53	18.84	18.84	19.57	18.53	4.89M
May 12, 2026	18.98	18.69	18.69	19.15	18.61	3.17M
May 11, 2026	19.13	18.84	18.84	19.28	18.73	4.37M
May 08, 2026	18.98	19.09	19.09	19.25	18.52	4.45M
May 07, 2026	18.3	18.99	18.99	19.07	18.07	4.78M
May 06, 2026	18.13	18.21	18.21	18.5	18.02	5.12M
April 30, 2026	18.7	17.74	17.74	18.7	17.7	4.11M
April 29, 2026	17.85	18.42	18.42	18.96	17.81	6.42M
April 28, 2026	17.87	17.85	17.85	18.3	17.72	5.2M
April 27, 2026	17.46	18.01	18.01	18.36	16.94	7.75M
April 24, 2026	17.81	17.46	17.46	17.91	16.98	7.62M
April 23, 2026	19.24	17.81	17.81	19.24	17.67	11.43M
April 22, 2026	19.62	19.47	19.47	20.15	19.41	5.65M
April 21, 2026	20	19.68	19.68	20.22	19.43	6.24M
April 20, 2026	20.78	20.08	20.08	20.9	19.86	7.87M
April 17, 2026	20.81	20.68	20.68	21.35	20.61	6.15M
April 16, 2026	20.85	20.94	20.94	21.22	20.4	7.78M
April 15, 2026	20.2	20.85	20.85	21.25	19.99	10.75M
April 14, 2026	20.15	20.23	20.23	20.64	19.97	6.82M
April 13, 2026	19.91	20.05	20.05	20.28	19.7	6.48M
April 10, 2026	20.45	20.05	20.05	20.5	19.69	11.47M
April 09, 2026	19.5	20.54	20.54	21.22	19.09	13.96M
April 08, 2026	18.53	19.57	19.57	19.93	18.53	9.7M
April 07, 2026	18.4	18.21	18.21	18.7	17.96	5.28M
April 03, 2026	19.58	18.19	18.19	19.74	18.12	7.83M
April 02, 2026	19.79	19.63	19.63	20.84	19.3	7.8M
April 01, 2026	20.22	19.78	19.78	20.49	19.51	6.54M
March 31, 2026	20.58	19.84	19.84	21.15	19.7	8.83M
March 30, 2026	19.77	20.85	20.85	20.99	19.77	10.26M
March 27, 2026	19.21	20.3	20.3	20.6	18.72	12.88M
March 26, 2026	22.01	20.49	20.49	22.08	20.47	15.38M
March 25, 2026	20.82	22.4	22.4	22.65	20.82	18.8M
March 24, 2026	21.76	21.4	21.4	22.09	20.2	15.53M
March 23, 2026	20.9	21.58	21.58	22.4	20.5	16.47M
March 20, 2026	22.08	21.6	21.6	23.26	21.46	18.46M
March 19, 2026	20.62	22.89	22.89	23.44	19.88	24.37M
March 18, 2026	20.84	21.5	21.5	22.18	20.8	19.75M
March 17, 2026	20.63	21.14	21.14	22.39	20.28	19.14M
March 16, 2026	21.24	20.41	20.41	21.56	20.23	12.8M
March 13, 2026	20.1	21.2	21.2	21.76	20.1	20.7M
March 12, 2026	19.65	20.38	20.38	21.5	19.55	17.3M
March 11, 2026	19.75	19.56	19.56	19.97	19.34	8.97M
March 10, 2026	19.49	19.74	19.84	19.92	18.9	6.34M
March 09, 2026	19.65	19.25	19.25	19.66	18.64	12.27M
March 06, 2026	19.49	20	20	20.56	19.02	17.47M
March 05, 2026	19.61	19.35	19.35	20.48	19.24	13.23M
March 04, 2026	18.7	19.34	19.34	20.1	17.96	13.52M