Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301180.SZ Historical Return
If you invested ¥1000 in Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) since IPO date, it would be worth ¥342.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥699.72, while ¥1000 invested 1 year ago would be worth ¥793.75. This corresponds to total returns of -65.74%, -30.03%, -20.62%, respectively, with annualized returns of -19.32%, -11.23%, -20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301180.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12.28 | 12.7 | 12.7 | 12.78 | 12.19 | 5.1M |
| November 09, 2026 | 12.25 | 12.15 | 12.15 | 12.29 | 12.05 | 4.28M |
| November 06, 2026 | 11.86 | 12.07 | 12.07 | 12.32 | 11.86 | 4.51M |
| November 05, 2026 | 11.88 | 12.39 | 12.39 | 12.5 | 11.65 | 5.49M |
| November 04, 2026 | 11.87 | 12.01 | 12.01 | 12.06 | 11.62 | 7.71M |
| November 03, 2026 | 11.4 | 11.84 | 11.84 | 12.05 | 11.3 | 6.89M |
| November 02, 2026 | 10.9 | 11.49 | 11.49 | 11.53 | 10.76 | 7.09M |
| October 30, 2026 | 11.18 | 10.9 | 10.9 | 11.62 | 10.87 | 6.69M |
| October 29, 2026 | 11.72 | 11.4 | 11.4 | 11.98 | 11.35 | 9.03M |
| October 28, 2026 | 11.17 | 11.82 | 11.82 | 12.02 | 11.05 | 16.73M |
| October 27, 2026 | 12.15 | 11.16 | 11.16 | 12.8 | 11.15 | 14.89M |
| October 26, 2026 | 10.73 | 10.91 | 10.91 | 11 | 10.45 | 4.43M |
| October 23, 2026 | 10.4 | 10.68 | 10.68 | 10.7 | 9.7 | 4.49M |
| October 22, 2026 | 10.75 | 10.46 | 10.46 | 10.85 | 10.45 | 2.24M |
| October 21, 2026 | 10.8 | 10.7 | 10.7 | 10.95 | 10.64 | 1.88M |
| October 20, 2026 | 10.54 | 10.79 | 10.79 | 10.86 | 10.47 | 2.38M |
| October 19, 2026 | 10.6 | 10.55 | 10.55 | 10.67 | 10.19 | 2.71M |
| October 16, 2026 | 10.9 | 10.65 | 10.65 | 10.9 | 10.54 | 2.36M |
| October 15, 2026 | 10.79 | 10.59 | 10.59 | 10.79 | 10.51 | 3.63M |
| October 14, 2026 | 11.51 | 10.99 | 10.99 | 11.51 | 10.97 | 2.4M |
| October 13, 2026 | 11.38 | 11.48 | 11.48 | 11.54 | 10.74 | 4.45M |
| October 12, 2026 | 11.46 | 11.38 | 11.38 | 11.5 | 11.22 | 2.71M |
| October 09, 2026 | 11.82 | 11.57 | 11.57 | 11.82 | 10.85 | 5.57M |
| October 08, 2026 | 12.25 | 11.72 | 11.72 | 12.29 | 11.58 | 4.48M |
| September 30, 2026 | 11.95 | 12.07 | 12.07 | 12.07 | 11.72 | 3.9M |
| September 29, 2026 | 11.36 | 11.92 | 11.92 | 11.97 | 11.26 | 3.94M |
| September 28, 2026 | 11.61 | 11.41 | 11.41 | 11.61 | 11.14 | 3.76M |
| September 24, 2026 | 11.9 | 11.55 | 11.55 | 11.9 | 11.53 | 2.35M |
| September 23, 2026 | 11.54 | 11.81 | 11.81 | 11.99 | 11.54 | 2.83M |
| September 22, 2026 | 11.54 | 11.93 | 11.93 | 11.99 | 11.54 | 3.66M |
| September 21, 2026 | 11.52 | 11.64 | 11.64 | 11.67 | 11.49 | 3.21M |
| September 18, 2026 | 11.54 | 11.48 | 11.48 | 11.7 | 11.43 | 3.2M |
| September 17, 2026 | 11.33 | 11.45 | 11.45 | 11.51 | 11.26 | 2.35M |
| September 16, 2026 | 11.28 | 11.44 | 11.44 | 11.45 | 11.08 | 2.49M |
| September 15, 2026 | 11.28 | 11.17 | 11.17 | 11.54 | 11.15 | 2.35M |
| September 11, 2026 | 11.28 | 11.29 | 11.29 | 11.39 | 11.03 | 4.26M |
| September 10, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.29 | 4.31M |
| September 09, 2026 | 12.21 | 11.65 | 11.65 | 12.21 | 11.63 | 4.09M |
| September 08, 2026 | 11.93 | 11.96 | 11.96 | 12.11 | 11.75 | 5.25M |
| September 07, 2026 | 12.12 | 11.95 | 11.95 | 12.35 | 11.77 | 7.37M |
| September 04, 2026 | 12.21 | 12.13 | 12.13 | 13.2 | 12.07 | 9.81M |
| September 03, 2026 | 12.42 | 12.19 | 12.19 | 13.4 | 12.15 | 11.79M |
| September 02, 2026 | 12.29 | 12.27 | 12.27 | 12.65 | 12.11 | 4.56M |
| September 01, 2026 | 12.22 | 12.26 | 12.26 | 12.26 | 12 | 3.11M |
| August 31, 2026 | 12.08 | 12.22 | 12.22 | 12.24 | 11.8 | 2.77M |
| August 28, 2026 | 11.82 | 11.95 | 11.95 | 12.06 | 11.72 | 3.13M |
| August 27, 2026 | 11.9 | 11.85 | 11.85 | 12.01 | 11.5 | 5.36M |
| August 26, 2026 | 11.99 | 12.16 | 12.16 | 12.19 | 11.9 | 4.01M |
| August 25, 2026 | 11.63 | 11.96 | 11.96 | 11.99 | 11.4 | 3.31M |
| August 24, 2026 | 11.55 | 11.63 | 11.63 | 11.81 | 11.44 | 2.42M |
| August 21, 2026 | 11.55 | 11.73 | 11.73 | 11.78 | 11.32 | 2.72M |
| August 20, 2026 | 11.22 | 11.63 | 11.63 | 11.66 | 11.17 | 3.85M |
| August 19, 2026 | 11.78 | 11.2 | 11.2 | 11.78 | 11.14 | 3.41M |
| August 18, 2026 | 11.98 | 11.81 | 11.81 | 11.98 | 11.66 | 3.25M |
| August 17, 2026 | 11.89 | 11.95 | 11.95 | 11.95 | 11.61 | 2.57M |
| August 14, 2026 | 11.71 | 11.76 | 11.76 | 11.77 | 11.55 | 2.93M |
| August 13, 2026 | 11.95 | 11.65 | 11.65 | 12.18 | 11.61 | 3.58M |
| August 12, 2026 | 11.67 | 11.89 | 11.89 | 11.91 | 11.67 | 2.46M |
| August 11, 2026 | 11.72 | 11.73 | 11.73 | 11.84 | 11.46 | 3.04M |
| August 10, 2026 | 11.78 | 11.78 | 11.78 | 11.8 | 11.27 | 4.36M |
AD
