Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) SHZ

Currency In CNY

301180.SZ Historical Return

If you invested ¥1000 in Suzhou Wanxiang Technology Co., Ltd. (301180.SZ) since IPO date, it would be worth ¥291.34 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥654.94, while ¥1000 invested 1 year ago would be worth ¥690.98. This corresponds to total returns of -70.87%, -34.51%, -30.9%, respectively, with annualized returns of -23.04%, -13.15%, -30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301180.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.71	10.8	10.8	10.98	10.67	4.63M
July 30, 2026	10.82	10.48	10.48	10.91	10.38	4.05M
July 29, 2026	10.6	10.88	10.88	10.92	10.5	4.47M
July 28, 2026	10.59	10.62	10.62	10.88	10.45	4.64M
July 27, 2026	10.15	10.58	10.58	10.58	10.09	3.42M
July 23, 2026	10.15	10.43	10.43	10.45	10.01	4.32M
July 22, 2026	10.32	10.15	10.15	10.42	9.99	5.05M
July 21, 2026	10.38	10.39	10.39	10.5	9.59	7.09M
July 20, 2026	10.72	10.32	10.32	11.1	9.98	5.47M
July 17, 2026	11.51	10.7	10.7	11.6	10.63	4.05M
July 16, 2026	11.37	11.45	11.45	11.8	11.13	4.26M
July 15, 2026	11.35	11.43	11.43	11.57	11.24	3.22M
July 14, 2026	11.03	11.36	11.36	11.36	10.83	4.56M
July 13, 2026	11.84	10.98	10.98	11.84	10.95	4.93M
July 10, 2026	11.7	11.82	11.82	12.14	11.64	4.37M
July 09, 2026	11.65	11.76	11.76	11.79	11.31	3.79M
July 08, 2026	11.73	11.56	11.56	11.87	11.45	3.54M
July 07, 2026	12.32	11.73	11.73	12.43	11.7	3.87M
July 06, 2026	12.99	12.26	12.26	13	12.21	4.79M
July 03, 2026	12.46	12.98	12.98	13.2	12.41	5.68M
July 02, 2026	12.57	12.41	12.41	12.95	12.35	4.87M
July 01, 2026	12.51	12.7	12.7	12.95	12.23	4.68M
June 30, 2026	12.26	12.53	12.53	12.7	12.22	4.72M
June 29, 2026	12.47	12.27	12.27	12.49	12.02	4.41M
June 26, 2026	13.03	12.52	12.52	13.03	12.44	5.18M
June 25, 2026	13.14	13.04	13.04	13.31	12.8	5.7M
June 24, 2026	13.79	13.21	13.21	13.79	12.89	4.84M
June 23, 2026	13.72	13.73	13.73	14.2	13.65	3.95M
June 22, 2026	13.91	13.79	13.79	13.96	13.26	4.98M
June 18, 2026	13.96	13.92	13.92	14.3	13.69	4.64M
June 17, 2026	14.27	14.1	14.1	14.39	13.92	4.66M
June 16, 2026	14.07	14.47	14.47	14.77	13.78	6.49M
June 15, 2026	14.02	14.07	14.07	14.45	13.97	5.93M
June 12, 2026	13.99	13.95	13.95	15.18	13.87	8.78M
June 11, 2026	13.22	13.99	13.99	14.24	13.09	10.69M
June 10, 2026	13.99	13.15	13.15	13.99	12.83	8.43M
June 09, 2026	14.18	14.07	14.07	14.42	13.78	4.67M
June 08, 2026	14.38	13.92	13.92	14.9	13.76	5.13M
June 05, 2026	14.64	14.8	14.8	15.17	14.16	5.16M
June 04, 2026	14.86	14.63	14.63	14.92	14.35	3.88M
June 03, 2026	15.2	14.76	14.76	15.4	14.66	4.25M
June 02, 2026	15.43	15.21	15.21	15.44	14.81	4.06M
June 01, 2026	15.52	15.34	15.34	15.96	15.34	4.96M
May 29, 2026	15.87	15.1	15.1	15.87	14.97	4.06M
May 28, 2026	15.66	15.73	15.73	16.01	15.27	4.16M
May 27, 2026	16.19	15.67	15.67	16.33	15.46	4.61M
May 26, 2026	16.4	16.19	16.19	16.47	15.99	3.91M
May 25, 2026	16.46	16.48	16.48	17.29	16.18	5.65M
May 22, 2026	16.14	16.45	16.45	16.59	15.82	4.69M
May 21, 2026	17.69	15.97	15.97	17.69	15.92	6.47M
May 20, 2026	17.03	16.63	16.63	17.04	16.51	4.28M
May 19, 2026	17.51	17.02	17.02	17.53	16.76	4.77M
May 18, 2026	17.69	17.52	17.52	17.93	17.4	3.35M
May 15, 2026	18.42	17.82	17.82	18.53	17.63	4.3M
May 14, 2026	19.05	18.38	18.38	19.05	18.18	4.63M
May 13, 2026	18.53	18.84	18.84	19.57	18.53	4.89M
May 12, 2026	18.98	18.69	18.69	19.15	18.61	3.17M
May 11, 2026	19.13	18.84	18.84	19.28	18.73	4.37M
May 08, 2026	18.98	19.09	19.09	19.25	18.52	4.45M
May 07, 2026	18.3	18.99	18.99	19.07	18.07	4.78M