Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) since IPO date, it would be worth ¥776.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥823.76, while ¥1000 invested 1 year ago would be worth ¥768.29. This corresponds to total returns of -22.36%, -17.62%, -23.17%, respectively, with annualized returns of -5.34%, -6.29%, -23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 25.67 | 25.1 | 25.1 | 25.8 | 25.08 | 1.63M |
| September 29, 2026 | 25.64 | 25.59 | 25.59 | 26.2 | 25.52 | 1.63M |
| September 28, 2026 | 26.4 | 25.75 | 25.75 | 26.45 | 25.35 | 2.43M |
| September 24, 2026 | 25.67 | 26.39 | 26.39 | 27.2 | 25.67 | 3.25M |
| September 23, 2026 | 23.58 | 25.8 | 25.8 | 26.8 | 23.58 | 3.39M |
| September 22, 2026 | 23.58 | 26.32 | 26.32 | 26.65 | 23.58 | 4.67M |
| September 21, 2026 | 23.4 | 25.95 | 25.95 | 26.6 | 23.33 | 5.63M |
| September 18, 2026 | 24.4 | 23.4 | 23.4 | 24.4 | 23.06 | 1.54M |
| September 17, 2026 | 24.4 | 23.29 | 23.29 | 24.4 | 22.56 | 1.53M |
| September 16, 2026 | 23 | 23.12 | 23.12 | 23.3 | 22.6 | 1.14M |
| September 15, 2026 | 22.96 | 23 | 23 | 23.51 | 22.84 | 1.33M |
| September 11, 2026 | 24.62 | 23.22 | 23.22 | 24.62 | 22.77 | 2.32M |
| September 10, 2026 | 25.53 | 24.23 | 24.23 | 25.54 | 24.18 | 2.47M |
| September 09, 2026 | 24.62 | 25.61 | 25.61 | 26.15 | 24.62 | 2M |
| September 08, 2026 | 25.42 | 25.89 | 25.89 | 26.68 | 25.33 | 2.73M |
| September 07, 2026 | 24.56 | 25.67 | 25.67 | 26.24 | 24.51 | 3.08M |
| September 04, 2026 | 24.62 | 24.6 | 24.6 | 25.56 | 24.43 | 2.87M |
| September 03, 2026 | 24.2 | 24.46 | 24.46 | 24.79 | 24.2 | 1.71M |
| September 02, 2026 | 23.62 | 24.18 | 24.18 | 24.49 | 23.35 | 2.11M |
| September 01, 2026 | 23.92 | 23.72 | 23.72 | 24.5 | 23.64 | 1.3M |
| August 31, 2026 | 23.59 | 24.06 | 24.06 | 24.18 | 23.3 | 1.61M |
| August 28, 2026 | 23.55 | 23.52 | 23.52 | 23.84 | 23.4 | 1.36M |
| August 27, 2026 | 23.38 | 23.6 | 23.6 | 23.67 | 22.88 | 1.74M |
| August 26, 2026 | 23.7 | 23.5 | 23.5 | 24.11 | 23.42 | 2.12M |
| August 25, 2026 | 22.73 | 23.68 | 23.68 | 24 | 22.45 | 2.61M |
| August 24, 2026 | 22.6 | 22.73 | 22.73 | 23.02 | 22.25 | 1.08M |
| August 21, 2026 | 22.52 | 22.8 | 22.8 | 22.95 | 22.04 | 1.2M |
| August 20, 2026 | 22.41 | 22.52 | 22.52 | 22.75 | 22 | 1.39M |
| August 19, 2026 | 23 | 22.22 | 22.22 | 23 | 21.98 | 2.13M |
| August 18, 2026 | 23.19 | 23.01 | 23.01 | 23.19 | 22.66 | 1.89M |
| August 17, 2026 | 23.52 | 23.19 | 23.19 | 23.77 | 22.68 | 3.42M |
| August 14, 2026 | 23.5 | 23.45 | 23.45 | 23.86 | 22.36 | 3.97M |
| August 13, 2026 | 23.58 | 22.55 | 22.55 | 23.58 | 22.48 | 1.67M |
| August 12, 2026 | 22.95 | 23.07 | 23.07 | 23.25 | 22.66 | 1.44M |
| August 11, 2026 | 22.65 | 22.98 | 22.98 | 23.25 | 22.14 | 2.02M |
| August 10, 2026 | 22.46 | 22.64 | 22.64 | 22.83 | 22.18 | 1.67M |
| August 07, 2026 | 23.02 | 22.39 | 22.39 | 23.02 | 21.89 | 2.45M |
| August 06, 2026 | 22.28 | 22.7 | 22.7 | 22.93 | 21.47 | 3.49M |
| August 05, 2026 | 21.7 | 22 | 22 | 22.2 | 21.3 | 2.43M |
| August 04, 2026 | 20.67 | 21.64 | 21.64 | 22.06 | 20.59 | 2.35M |
| August 03, 2026 | 20.32 | 20.66 | 20.66 | 20.8 | 20.1 | 1.52M |
| July 31, 2026 | 19.78 | 20.28 | 20.28 | 20.54 | 19.78 | 1.51M |
| July 30, 2026 | 20.2 | 19.78 | 19.78 | 20.44 | 19.62 | 1.49M |
| July 29, 2026 | 20.43 | 20.3 | 20.3 | 20.49 | 19.67 | 2.04M |
| July 28, 2026 | 19.49 | 20.16 | 20.16 | 21.13 | 19.49 | 2.47M |
| July 27, 2026 | 18.88 | 19.74 | 19.74 | 19.75 | 18.88 | 1.92M |
| July 24, 2026 | 19.33 | 19.01 | 19.01 | 19.67 | 18.91 | 1.89M |
| July 23, 2026 | 18.94 | 19.73 | 19.73 | 20.14 | 18.82 | 3.41M |
| July 22, 2026 | 18.8 | 19.33 | 19.33 | 19.4 | 18.59 | 2.04M |
| July 21, 2026 | 18.58 | 19.15 | 19.15 | 19.4 | 17.12 | 4.11M |
| July 20, 2026 | 19.68 | 18.76 | 18.76 | 20.3 | 18.36 | 2.95M |
| July 17, 2026 | 21.12 | 19.79 | 19.79 | 21.28 | 19.6 | 2.16M |
| July 16, 2026 | 21.26 | 21.1 | 21.1 | 21.39 | 20.7 | 1.38M |
| July 15, 2026 | 21.02 | 21.24 | 21.24 | 21.34 | 20.41 | 1.44M |
| July 14, 2026 | 20.64 | 21 | 21 | 21.05 | 20.32 | 1.83M |
| July 13, 2026 | 21.68 | 20.7 | 20.7 | 21.8 | 20.61 | 2M |
| July 10, 2026 | 21.58 | 21.75 | 21.75 | 22.41 | 21.15 | 2.91M |
| July 09, 2026 | 21.83 | 21.5 | 21.5 | 21.83 | 20.6 | 2.98M |
| July 08, 2026 | 22.39 | 21.4 | 21.4 | 22.61 | 21.36 | 2.98M |
| July 07, 2026 | 23.52 | 22.39 | 22.39 | 23.71 | 22.3 | 3.33M |