Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ

Currency In CNY

AD

301181.SZ Historical Return

If you invested ¥1000 in Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) since IPO date, it would be worth ¥672.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥730.6, while ¥1000 invested 1 year ago would be worth ¥863.78. This corresponds to total returns of -32.73%, -26.94%, -13.62%, respectively, with annualized returns of -8.64%, -9.93%, -13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.5821.7521.7522.4121.152.91M
July 09, 202621.8321.521.521.8320.62.98M
July 08, 202622.3921.421.422.6121.362.98M
July 07, 202623.5222.3922.3923.7122.33.33M
July 06, 202624.9723.6323.6326.0823.564.77M
July 03, 202623.725.1825.1825.923.76.12M
July 02, 202623.323.9323.9326.623.247.02M
July 01, 202623.1723.1923.1923.822.881.98M
June 30, 202622.7623.1423.1423.1622.651.99M
June 29, 202623.4122.8922.8923.7922.412.99M
June 26, 202624.1123.4123.4124.723.363.4M
June 25, 202625.2823.723.725.2823.53.95M
June 24, 202626.0425.0225.0226.2524.653M
June 23, 20262626.1426.1426.7325.842.66M
June 22, 20262726.1426.1427.4925.422.51M
June 18, 202626.927.1827.1828.2126.82.24M
June 17, 202628.3327.0427.0428.3326.952.27M
June 16, 202628.2628.3528.3528.6427.61.62M
June 15, 202627.9928.2728.2728.8427.821.69M
June 12, 202628.2827.9827.9828.9627.712.28M
June 11, 202628.7328.2128.2129.25281.47M
June 10, 202629.7429.229.230.2528.511.64M
June 09, 202629.429.7329.7329.8728.92.13M
June 08, 202630.5829.0829.0830.79292.03M
June 05, 202630.6930.5830.5831.0529.711.89M
June 04, 202629.8930.6830.6831.4929.72.42M
June 03, 202630.5929.8929.8930.7229.61.55M
June 02, 202631.5630.5830.583229.92.21M
June 01, 202629.8831.5531.5531.8329.82.86M
May 29, 202631.6430.1630.1631.6429.92.01M
May 28, 202631.3931.0231.0231.8230.521.75M
May 27, 202632.1931.3831.3832.4630.942.29M
May 26, 202633.1432.3332.3333.2831.92.17M
May 25, 202634.0633.233.234.2832.473.15M
May 22, 202634.0633.6133.6134.233.13.57M
May 21, 202647.0834.0434.0447.0833.923.61M
May 20, 20264746.6246.6247.6545.71.88M
May 19, 202648.2947.0447.0449.5846.482.48M
May 18, 202647.0847.8247.8249.8646.62.25M
May 15, 202648.8346.9446.9448.8346.492.77M
May 14, 202651.0848.5948.5951.0848.452.85M
May 13, 202650.0550.650.651.8849.493.55M
May 12, 202649.0150.0650.0650.8848.363.87M
May 11, 202647.8448.9548.9549.4947.253.39M
May 08, 202647.1647.8147.8149.4147.163.74M
May 07, 202644.546.846.846.8744.143.27M
May 06, 202644.644.4444.4445.3444.172.13M
April 30, 202644.8544.5344.534544.011.65M
April 29, 202646.0544.8544.8546.4544.522.15M
April 28, 202645.6946.0546.0546.0842.014.34M
April 27, 202646.4445.8845.8846.7945.652.12M
April 24, 202647.0146.1946.1947.3645.132.93M
April 23, 202648.8847.2647.2648.8846.553.36M
April 22, 202649.4148.9148.9150.5848.844.24M
April 21, 202648.3950.3350.3350.7747.55.8M
April 20, 202645.7248.548.549.3344.456.31M
April 17, 202647.5245.7245.7247.5244.926.33M
April 16, 202647.0848485047.086.05M
April 15, 202646.2147.1647.1648.4846.144.17M
April 14, 202646.9646.3946.3947.8646.063.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved