Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ

Currency In CNY

AD

301181.SZ Historical Return

If you invested ¥1000 in Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) since IPO date, it would be worth ¥779.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥910.7, while ¥1000 invested 1 year ago would be worth ¥639.02. This corresponds to total returns of -22.08%, -8.93%, -36.1%, respectively, with annualized returns of -5.21%, -3.07%, -36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.8826.4226.4226.6625.483.38M
October 20, 202625.0125.5725.5725.8824.992.04M
October 19, 202624.2425.1525.1525.4823.423.18M
October 16, 202624.4824.3324.3325.523.992.77M
October 15, 202625.1924.1924.1925.2824.13.97M
October 14, 202624.6525.925.926.1723.794.2M
October 13, 202623.8424.4724.4724.6522.862.04M
October 12, 202624.9324.1824.182523.941.57M
October 09, 202624.1524.9324.9325.1922.682.87M
October 08, 202625.0724.2724.2725.2624.031.77M
September 30, 202625.6725.125.125.825.081.63M
September 29, 202625.6425.5925.5926.225.521.63M
September 28, 202626.425.7525.7526.4525.352.43M
September 24, 202625.6726.3926.3927.225.673.25M
September 23, 202623.5825.825.826.823.583.39M
September 22, 202623.5826.3226.3226.6523.584.67M
September 21, 202623.425.9525.9526.623.335.63M
September 18, 202624.423.423.424.423.061.54M
September 17, 202624.423.2923.2924.422.561.53M
September 16, 20262323.1223.1223.322.61.14M
September 15, 202622.96232323.5122.841.33M
September 11, 202624.6223.2223.2224.6222.772.32M
September 10, 202625.5324.2324.2325.5424.182.47M
September 09, 202624.6225.6125.6126.1524.622M
September 08, 202625.4225.8925.8926.6825.332.73M
September 07, 202624.5625.6725.6726.2424.513.08M
September 04, 202624.6224.624.625.5624.432.87M
September 03, 202624.224.4624.4624.7924.21.71M
September 02, 202623.6224.1824.1824.4923.352.11M
September 01, 202623.9223.7223.7224.523.641.3M
August 31, 202623.5924.0624.0624.1823.31.61M
August 28, 202623.5523.5223.5223.8423.41.36M
August 27, 202623.3823.623.623.6722.881.74M
August 26, 202623.723.523.524.1123.422.12M
August 25, 202622.7323.6823.682422.452.61M
August 24, 202622.622.7322.7323.0222.251.08M
August 21, 202622.5222.822.822.9522.041.2M
August 20, 202622.4122.5222.5222.75221.39M
August 19, 20262322.2222.222321.982.13M
August 18, 202623.1923.0123.0123.1922.661.89M
August 17, 202623.5223.1923.1923.7722.683.42M
August 14, 202623.523.4523.4523.8622.363.97M
August 13, 202623.5822.5522.5523.5822.481.67M
August 12, 202622.9523.0723.0723.2522.661.44M
August 11, 202622.6522.9822.9823.2522.142.02M
August 10, 202622.4622.6422.6422.8322.181.67M
August 07, 202623.0222.3922.3923.0221.892.45M
August 06, 202622.2822.722.722.9321.473.49M
August 05, 202621.7222222.221.32.43M
August 04, 202620.6721.6421.6422.0620.592.35M
August 03, 202620.3220.6620.6620.820.11.52M
July 31, 202619.7820.2820.2820.5419.781.51M
July 30, 202620.219.7819.7820.4419.621.49M
July 29, 202620.4320.320.320.4919.672.04M
July 28, 202619.4920.1620.1621.1319.492.47M
July 27, 202618.8819.7419.7419.7518.881.92M
July 24, 202619.3319.0119.0119.6718.911.89M
July 23, 202618.9419.7319.7320.1418.823.41M
July 22, 202618.819.3319.3319.418.592.04M
July 21, 202618.5819.1519.1519.417.124.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved