Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ

Currency In CNY

AD

301181.SZ Historical Return

If you invested ¥1000 in Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) since IPO date, it would be worth ¥705.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥772.88, while ¥1000 invested 1 year ago would be worth ¥727.04. This corresponds to total returns of -29.48%, -22.71%, -27.3%, respectively, with annualized returns of -7.47%, -8.22%, -27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.5222.822.822.9522.041.2M
August 20, 202622.4122.5222.5222.75221.39M
August 19, 20262322.2222.222321.982.13M
August 18, 202623.1923.0123.0123.1922.661.89M
August 17, 202623.5223.1923.1923.7722.683.42M
August 14, 202623.523.4523.4523.8622.363.97M
August 13, 202623.5822.5522.5523.5822.481.67M
August 12, 202622.9523.0723.0723.2522.661.44M
August 11, 202622.6522.9822.9823.2522.142.02M
August 10, 202622.4622.6422.6422.8322.181.67M
August 07, 202623.0222.3922.3923.0221.892.45M
August 06, 202622.2822.722.722.9321.473.49M
August 05, 202621.7222222.221.32.43M
August 04, 202620.6721.6421.6422.0620.592.35M
August 03, 202620.3220.6620.6620.820.11.52M
July 31, 202619.7820.2820.2820.5419.781.51M
July 30, 202620.219.7819.7820.4419.621.49M
July 29, 202620.4320.320.320.4919.672.04M
July 28, 202619.4920.1620.1621.1319.492.47M
July 27, 202618.8819.7419.7419.7518.881.92M
July 24, 202619.3319.0119.0119.6718.911.89M
July 23, 202618.9419.7319.7320.1418.823.41M
July 22, 202618.819.3319.3319.418.592.04M
July 21, 202618.5819.1519.1519.417.124.11M
July 20, 202619.6818.7618.7620.318.362.95M
July 17, 202621.1219.7919.7921.2819.62.16M
July 16, 202621.2621.121.121.3920.71.38M
July 15, 202621.0221.2421.2421.3420.411.44M
July 14, 202620.64212121.0520.321.83M
July 13, 202621.6820.720.721.820.612M
July 10, 202621.5821.7521.7522.4121.152.91M
July 09, 202621.8321.521.521.8320.62.98M
July 08, 202622.3921.421.422.6121.362.98M
July 07, 202623.5222.3922.3923.7122.33.33M
July 06, 202624.9723.6323.6326.0823.564.77M
July 03, 202623.725.1825.1825.923.76.12M
July 02, 202623.323.9323.9326.623.247.02M
July 01, 202623.1723.1923.1923.822.881.98M
June 30, 202622.7623.1423.1423.1622.651.99M
June 29, 202623.4122.8922.8923.7922.412.99M
June 26, 202624.1123.4123.4124.723.363.4M
June 25, 202625.2823.723.725.2823.53.95M
June 24, 202626.0425.0225.0226.2524.653M
June 23, 20262626.1426.1426.7325.842.66M
June 22, 20262726.1426.1427.4925.422.51M
June 18, 202626.927.1827.1828.2126.82.24M
June 17, 202628.3327.0427.0428.3326.952.27M
June 16, 202628.2628.3528.3528.6427.61.62M
June 15, 202627.9928.2728.2728.8427.821.69M
June 12, 202628.2827.9827.9828.9627.712.28M
June 11, 202628.7328.2128.2129.25281.47M
June 10, 202629.7429.229.230.2528.511.64M
June 09, 202629.429.7329.7329.8728.92.13M
June 08, 202630.5829.0829.0830.79292.03M
June 05, 202630.6930.5830.5831.0529.711.89M
June 04, 202629.8930.6830.6831.4929.72.42M
June 03, 202630.5929.8929.8930.7229.61.55M
June 02, 202631.5630.5830.583229.92.21M
June 01, 202629.8831.5531.5531.8329.82.86M
May 29, 202631.6430.1630.1631.6429.92.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved