Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) since IPO date, it would be worth ¥892.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,037.4, while ¥1000 invested 1 year ago would be worth ¥788.9. This corresponds to total returns of -10.76%, 3.74%, -21.11%, respectively, with annualized returns of -2.38%, 1.23%, -21.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 28.23 | 28.4 | 28.4 | 28.59 | 27.69 | 4.16M |
| November 09, 2026 | 26.47 | 27.91 | 27.91 | 28.67 | 26.01 | 5.81M |
| November 06, 2026 | 24.5 | 25.85 | 25.85 | 26.5 | 24.49 | 3.77M |
| November 05, 2026 | 24.3 | 25.78 | 25.78 | 26.39 | 23.93 | 4.01M |
| November 04, 2026 | 23.8 | 24.27 | 24.27 | 24.53 | 23.02 | 1.98M |
| November 03, 2026 | 25.15 | 24.18 | 24.18 | 25.41 | 24.04 | 1.38M |
| November 02, 2026 | 24.5 | 24.92 | 24.92 | 25.48 | 22.79 | 2.23M |
| October 30, 2026 | 23.37 | 23.56 | 23.56 | 24.5 | 23.18 | 2.34M |
| October 29, 2026 | 25.76 | 24.35 | 24.35 | 25.98 | 24.33 | 2.17M |
| October 28, 2026 | 25.59 | 25.87 | 25.87 | 26.08 | 25.01 | 3.28M |
| October 27, 2026 | 25.09 | 25.59 | 25.59 | 26.4 | 24.61 | 3.87M |
| October 26, 2026 | 25.01 | 24.67 | 24.67 | 26.25 | 24.41 | 2.38M |
| October 23, 2026 | 24.8 | 25.76 | 25.76 | 25.77 | 22.55 | 4.14M |
| October 22, 2026 | 26.2 | 25.13 | 25.13 | 27.05 | 24.79 | 4.46M |
| October 21, 2026 | 25.88 | 26.42 | 26.42 | 26.66 | 25.48 | 3.38M |
| October 20, 2026 | 25.01 | 25.57 | 25.57 | 25.88 | 24.99 | 2.04M |
| October 19, 2026 | 24.24 | 25.15 | 25.15 | 25.48 | 23.42 | 3.18M |
| October 16, 2026 | 24.48 | 24.33 | 24.33 | 25.5 | 23.99 | 2.77M |
| October 15, 2026 | 25.19 | 24.19 | 24.19 | 25.28 | 24.1 | 3.97M |
| October 14, 2026 | 24.65 | 25.9 | 25.9 | 26.17 | 23.79 | 4.2M |
| October 13, 2026 | 23.84 | 24.47 | 24.47 | 24.65 | 22.86 | 2.04M |
| October 12, 2026 | 24.93 | 24.18 | 24.18 | 25 | 23.94 | 1.57M |
| October 09, 2026 | 24.15 | 24.93 | 24.93 | 25.19 | 22.68 | 2.87M |
| October 08, 2026 | 25.07 | 24.27 | 24.27 | 25.26 | 24.03 | 1.77M |
| September 30, 2026 | 25.67 | 25.1 | 25.1 | 25.8 | 25.08 | 1.63M |
| September 29, 2026 | 25.64 | 25.59 | 25.59 | 26.2 | 25.52 | 1.63M |
| September 28, 2026 | 26.4 | 25.75 | 25.75 | 26.45 | 25.35 | 2.43M |
| September 24, 2026 | 25.67 | 26.39 | 26.39 | 27.2 | 25.67 | 3.25M |
| September 23, 2026 | 23.58 | 25.8 | 25.8 | 26.8 | 23.58 | 3.39M |
| September 22, 2026 | 23.58 | 26.32 | 26.32 | 26.65 | 23.58 | 4.67M |
| September 21, 2026 | 23.4 | 25.95 | 25.95 | 26.6 | 23.33 | 5.63M |
| September 18, 2026 | 24.4 | 23.4 | 23.4 | 24.4 | 23.06 | 1.54M |
| September 17, 2026 | 24.4 | 23.29 | 23.29 | 24.4 | 22.56 | 1.53M |
| September 16, 2026 | 23 | 23.12 | 23.12 | 23.3 | 22.6 | 1.14M |
| September 15, 2026 | 22.96 | 23 | 23 | 23.51 | 22.84 | 1.33M |
| September 11, 2026 | 24.62 | 23.22 | 23.22 | 24.62 | 22.77 | 2.32M |
| September 10, 2026 | 25.53 | 24.23 | 24.23 | 25.54 | 24.18 | 2.47M |
| September 09, 2026 | 24.62 | 25.61 | 25.61 | 26.15 | 24.62 | 2M |
| September 08, 2026 | 25.42 | 25.89 | 25.89 | 26.68 | 25.33 | 2.73M |
| September 07, 2026 | 24.56 | 25.67 | 25.67 | 26.24 | 24.51 | 3.08M |
| September 04, 2026 | 24.62 | 24.6 | 24.6 | 25.56 | 24.43 | 2.87M |
| September 03, 2026 | 24.2 | 24.46 | 24.46 | 24.79 | 24.2 | 1.71M |
| September 02, 2026 | 23.62 | 24.18 | 24.18 | 24.49 | 23.35 | 2.11M |
| September 01, 2026 | 23.92 | 23.72 | 23.72 | 24.5 | 23.64 | 1.3M |
| August 31, 2026 | 23.59 | 24.06 | 24.06 | 24.18 | 23.3 | 1.61M |
| August 28, 2026 | 23.55 | 23.52 | 23.52 | 23.84 | 23.4 | 1.36M |
| August 27, 2026 | 23.38 | 23.6 | 23.6 | 23.67 | 22.88 | 1.74M |
| August 26, 2026 | 23.7 | 23.5 | 23.5 | 24.11 | 23.42 | 2.12M |
| August 25, 2026 | 22.73 | 23.68 | 23.68 | 24 | 22.45 | 2.61M |
| August 24, 2026 | 22.6 | 22.73 | 22.73 | 23.02 | 22.25 | 1.08M |
| August 21, 2026 | 22.52 | 22.8 | 22.8 | 22.95 | 22.04 | 1.2M |
| August 20, 2026 | 22.41 | 22.52 | 22.52 | 22.75 | 22 | 1.39M |
| August 19, 2026 | 23 | 22.22 | 22.22 | 23 | 21.98 | 2.13M |
| August 18, 2026 | 23.19 | 23.01 | 23.01 | 23.19 | 22.66 | 1.89M |
| August 17, 2026 | 23.52 | 23.19 | 23.19 | 23.77 | 22.68 | 3.42M |
| August 14, 2026 | 23.5 | 23.45 | 23.45 | 23.86 | 22.36 | 3.97M |
| August 13, 2026 | 23.58 | 22.55 | 22.55 | 23.58 | 22.48 | 1.67M |
| August 12, 2026 | 22.95 | 23.07 | 23.07 | 23.25 | 22.66 | 1.44M |
| August 11, 2026 | 22.65 | 22.98 | 22.98 | 23.25 | 22.14 | 2.02M |
| August 10, 2026 | 22.46 | 22.64 | 22.64 | 22.83 | 22.18 | 1.67M |