Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ

29.89

-0.69(-2.26%)

Updated at June 03 03:04PM

Currency In CNY

301181.SZ Historical Return

If you invested ¥1000 in Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) since IPO date, it would be worth ¥941.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,174, while ¥1000 invested 1 year ago would be worth ¥1,198.03. This corresponds to total returns of -5.88%, 17.4%, 19.8%, respectively, with annualized returns of -1.4%, 5.5%, 19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301181.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.56	30.58	30.58	32	29.9	2.21M
June 01, 2026	29.88	31.55	31.55	31.83	29.8	2.86M
May 29, 2026	31.64	30.16	30.16	31.64	29.9	2.01M
May 28, 2026	31.39	31.02	31.02	31.82	30.52	1.75M
May 27, 2026	32.19	31.38	31.38	32.46	30.94	2.29M
May 26, 2026	33.14	32.33	32.33	33.28	31.9	2.17M
May 25, 2026	34.06	33.2	33.2	34.28	32.47	3.15M
May 22, 2026	34.06	33.61	33.61	34.2	33.1	3.57M
May 21, 2026	47.08	34.04	34.04	47.08	33.92	3.61M
May 20, 2026	47	46.62	46.62	47.65	45.7	1.88M
May 19, 2026	48.29	47.04	47.04	49.58	46.48	2.48M
May 18, 2026	47.08	47.82	47.82	49.86	46.6	2.25M
May 15, 2026	48.83	46.94	46.94	48.83	46.49	2.77M
May 14, 2026	51.08	48.59	48.59	51.08	48.45	2.85M
May 13, 2026	50.05	50.6	50.6	51.88	49.49	3.55M
May 12, 2026	49.01	50.06	50.06	50.88	48.36	3.87M
May 11, 2026	47.84	48.95	48.95	49.49	47.25	3.39M
May 08, 2026	47.16	47.81	47.81	49.41	47.16	3.74M
May 07, 2026	44.5	46.8	46.8	46.87	44.14	3.27M
May 06, 2026	44.6	44.44	44.44	45.34	44.17	2.13M
April 30, 2026	44.85	44.53	44.53	45	44.01	1.65M
April 29, 2026	46.05	44.85	44.85	46.45	44.52	2.15M
April 28, 2026	45.69	46.05	46.05	46.08	42.01	4.34M
April 27, 2026	46.44	45.88	45.88	46.79	45.65	2.12M
April 24, 2026	47.01	46.19	46.19	47.36	45.13	2.93M
April 23, 2026	48.88	47.26	47.26	48.88	46.55	3.36M
April 22, 2026	49.41	48.91	48.91	50.58	48.84	4.24M
April 21, 2026	48.39	50.33	50.33	50.77	47.5	5.8M
April 20, 2026	45.72	48.5	48.5	49.33	44.45	6.31M
April 17, 2026	47.52	45.72	45.72	47.52	44.92	6.33M
April 16, 2026	47.08	48	48	50	47.08	6.05M
April 15, 2026	46.21	47.16	47.16	48.48	46.14	4.17M
April 14, 2026	46.96	46.39	46.39	47.86	46.06	3.94M
April 13, 2026	44.96	46.99	46.99	48	43.99	7.45M
April 10, 2026	52.04	46.73	46.73	53.8	46.2	11.11M
April 09, 2026	43.97	53.35	53.35	53.35	43.18	8.84M
April 08, 2026	40.61	44.46	44.46	44.48	40.61	3.23M
April 07, 2026	38.42	40.05	40.05	40.87	38.24	1.81M
April 03, 2026	39.68	38.32	38.32	40.15	38.26	1.14M
April 02, 2026	39.63	39.5	39.5	40.35	39.2	1.16M
April 01, 2026	40.3	39.88	39.88	40.3	39.1	1.4M
March 31, 2026	39.7	39.19	39.19	40.45	38.84	1.51M
March 30, 2026	37.8	39.65	39.65	39.93	37.11	2.46M
March 27, 2026	36.56	37.98	37.98	38.44	36.56	1.43M
March 26, 2026	38.06	37.34	37.34	38.76	36.8	2.02M
March 25, 2026	37.94	38.23	38.23	40.6	37.81	3.56M
March 24, 2026	39.42	38.1	38.1	39.42	36.31	3.85M
March 23, 2026	45	39.81	39.81	45	37.87	6.5M
March 20, 2026	43.91	45.1	45.1	46.3	43	5.36M
March 19, 2026	42.59	43.51	43.51	44.37	42	3.85M
March 18, 2026	42.47	42.83	42.83	44.38	42.36	1.13M
March 17, 2026	43.78	42.5	42.5	43.9	42.1	1.8M
March 16, 2026	44.37	43	43	44.38	42.26	1.94M
March 13, 2026	42.38	43.96	43.96	45.38	42.04	3.52M
March 12, 2026	42.47	42.78	42.78	42.81	41.01	1.93M
March 11, 2026	42.91	42.51	42.51	44	41.98	2.72M
March 10, 2026	43.39	43.5	42.91	43.9	42.42	1.11M
March 09, 2026	43.43	42.42	42.42	43.47	41.55	2.07M
March 06, 2026	43.39	44.04	44.04	44.61	42.9	1.4M
March 05, 2026	42.84	43.43	43.43	45.2	42.84	2.69M