Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ

37.42

-0.37(-0.98%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202537.8937.7937.794037.563.45M
December 03, 202537.7338.7538.7539.3637.513.42M
December 02, 202537.537.9537.9538.837.313.76M
December 01, 202538.637.337.338.9936.84.9M
November 28, 202537.89393939.22375.86M
November 27, 202536.2837.9637.9638.6535.829.64M
November 26, 202535.336.236.236.434.756.37M
November 25, 202534.9534.9734.973634.496.96M
November 24, 202532.1233.8833.8834.9431.775.86M
November 21, 202532.931.8831.8833.331.83.03M
November 20, 202533.5333.233.233.933.112.47M
November 19, 202534.3533.3433.3434.3533.262.9M
November 18, 202534.9734.234.234.9734.043.04M
November 17, 202534.8634.9734.9735.3834.43.91M
November 14, 202534.934.5134.5135.2134.514.77M
November 13, 202535.4535.0435.0435.5734.825.63M
November 12, 202536.4435.4335.4336.4935.375.6M
November 11, 202536.7236.5736.5736.8435.817.83M
November 10, 20253936.336.339.536.1112.11M
November 07, 202540.9640.9640.9640.9640.96973,800
November 06, 202551.251.251.251.251.20
November 05, 202551.251.251.251.251.20
November 04, 202551.251.251.251.251.20
November 03, 202551.251.251.251.251.20
October 31, 202551.251.251.251.251.20
October 30, 202550.4651.251.253.2849.58.72M
October 29, 202551.6950.4650.4652.63507.96M
October 28, 202550.5253.153.153.9649.4710.5M
October 27, 202545.5550.5250.5251.6644.813.03M
October 24, 202543.0144.6344.6345.4542.018.18M
October 23, 202540.343.9443.9444.874010.41M
October 22, 202539.539.4239.4241.1838.576.76M
October 21, 202536.6840.1240.1240.536.48.75M
October 20, 202537.6373739.6436.0310.11M
October 17, 202534.936.2236.2237.8834.018.35M
October 16, 202535.9934.534.537.3734.56.96M
October 15, 202534.9436.7836.7836.7834.18.44M
October 14, 202533.8934.9434.9434.9533.26.99M
October 13, 202531.1133.9733.9734.6530.157M
October 10, 202532.4932.7332.7332.9831.814.25M
October 09, 202531.1532.6732.6732.9530.625.21M
September 30, 202531.4831.1531.1531.4830.912.01M
September 29, 202530.431.4331.4331.8830.033.52M
September 26, 202530.3730.5830.5831.4830.032.5M
September 25, 202531.0330.730.73230.73.93M
September 24, 202531.3830.9830.9831.730.642.45M
September 23, 202531.331.3631.3631.7230.353.8M
September 22, 202529.7931.3631.3631.9529.44.4M
September 19, 202530.129.6929.6930.2729.362.28M
September 18, 202531.3930.330.331.5530.043.08M
September 17, 202530.7931.3831.3831.7230.572.84M
September 16, 20253030.830.830.8829.982.4M
September 15, 202530.0130.0530.0530.729.941.42M
September 12, 202530.7230.2130.2130.9130.171.97M
September 11, 202530.4930.930.731.0929.782.8M
September 10, 202530.230.2730.0730.6830.11.45M
September 09, 202530.730.23030.8529.932.02M
September 08, 202530.5130.7630.5631.4830.432.47M
September 05, 202529.5430.530.530.529.41.89M
September 04, 202529.629.429.430.0729.042.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved