Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) SHZ

Currency In CNY

AD

301181.SZ Historical Return

If you invested ¥1000 in Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ) since IPO date, it would be worth ¥860.5 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,000.36, while ¥1000 invested 1 year ago would be worth ¥793.95. This corresponds to total returns of -13.95%, 0.04%, -20.61%, respectively, with annualized returns of -3.13%, 0.01%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202628.827.4427.4428.9927.363.2M
November 11, 202628.2128.8528.8528.8628.042.96M
November 10, 202628.2328.428.428.5927.694.16M
November 09, 202626.4727.9127.9128.6726.015.81M
November 06, 202624.525.8525.8526.524.493.77M
November 05, 202624.325.7825.7826.3923.934.01M
November 04, 202623.824.2724.2724.5323.021.98M
November 03, 202625.1524.1824.1825.4124.041.38M
November 02, 202624.524.9224.9225.4822.792.23M
October 30, 202623.3723.5623.5624.523.182.34M
October 29, 202625.7624.3524.3525.9824.332.17M
October 28, 202625.5925.8725.8726.0825.013.28M
October 27, 202625.0925.5925.5926.424.613.87M
October 26, 202625.0124.6724.6726.2524.412.38M
October 23, 202624.825.7625.7625.7722.554.14M
October 22, 202626.225.1325.1327.0524.794.46M
October 21, 202625.8826.4226.4226.6625.483.38M
October 20, 202625.0125.5725.5725.8824.992.04M
October 19, 202624.2425.1525.1525.4823.423.18M
October 16, 202624.4824.3324.3325.523.992.77M
October 15, 202625.1924.1924.1925.2824.13.97M
October 14, 202624.6525.925.926.1723.794.2M
October 13, 202623.8424.4724.4724.6522.862.04M
October 12, 202624.9324.1824.182523.941.57M
October 09, 202624.1524.9324.9325.1922.682.87M
October 08, 202625.0724.2724.2725.2624.031.77M
September 30, 202625.6725.125.125.825.081.63M
September 29, 202625.6425.5925.5926.225.521.63M
September 28, 202626.425.7525.7526.4525.352.43M
September 24, 202625.6726.3926.3927.225.673.25M
September 23, 202623.5825.825.826.823.583.39M
September 22, 202623.5826.3226.3226.6523.584.67M
September 21, 202623.425.9525.9526.623.335.63M
September 18, 202624.423.423.424.423.061.54M
September 17, 202624.423.2923.2924.422.561.53M
September 16, 20262323.1223.1223.322.61.14M
September 15, 202622.96232323.5122.841.33M
September 11, 202624.6223.2223.2224.6222.772.32M
September 10, 202625.5324.2324.2325.5424.182.47M
September 09, 202624.6225.6125.6126.1524.622M
September 08, 202625.4225.8925.8926.6825.332.73M
September 07, 202624.5625.6725.6726.2424.513.08M
September 04, 202624.6224.624.625.5624.432.87M
September 03, 202624.224.4624.4624.7924.21.71M
September 02, 202623.6224.1824.1824.4923.352.11M
September 01, 202623.9223.7223.7224.523.641.3M
August 31, 202623.5924.0624.0624.1823.31.61M
August 28, 202623.5523.5223.5223.8423.41.36M
August 27, 202623.3823.623.623.6722.881.74M
August 26, 202623.723.523.524.1123.422.12M
August 25, 202622.7323.6823.682422.452.61M
August 24, 202622.622.7322.7323.0222.251.08M
August 21, 202622.5222.822.822.9522.041.2M
August 20, 202622.4122.5222.5222.75221.39M
August 19, 20262322.2222.222321.982.13M
August 18, 202623.1923.0123.0123.1922.661.89M
August 17, 202623.5223.1923.1923.7722.683.42M
August 14, 202623.523.4523.4523.8622.363.97M
August 13, 202623.5822.5522.5523.5822.481.67M
August 12, 202622.9523.0723.0723.2522.661.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved