Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) since IPO date, it would be worth ¥4,845.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,333.72, while ¥1000 invested 1 year ago would be worth ¥3,339.77. This corresponds to total returns of 384.53%, 233.37%, 233.98%, respectively, with annualized returns of 46.4%, 49.33%, 233.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 228 | 222.3 | 222.3 | 241.9 | 221.04 | 5.58M |
| July 09, 2026 | 225.8 | 224.98 | 224.98 | 228.8 | 208.98 | 5.56M |
| July 08, 2026 | 208.3 | 221.39 | 221.39 | 237.86 | 208.3 | 6.93M |
| July 07, 2026 | 209.9 | 204.96 | 204.96 | 212.71 | 200 | 2.73M |
| July 06, 2026 | 226.69 | 210.95 | 210.95 | 226.88 | 207.2 | 4.19M |
| July 03, 2026 | 227.48 | 226.24 | 226.24 | 235 | 225.11 | 3.97M |
| July 02, 2026 | 247.45 | 227.55 | 227.55 | 248.49 | 227.32 | 5.46M |
| July 01, 2026 | 262 | 250.99 | 250.99 | 266.23 | 248 | 5.84M |
| June 30, 2026 | 237.67 | 264.87 | 264.87 | 268.9 | 232.14 | 9.03M |
| June 29, 2026 | 243.79 | 237.67 | 237.67 | 247.17 | 220 | 6.59M |
| June 26, 2026 | 254 | 243.7 | 243.7 | 264.69 | 243.69 | 6.35M |
| June 25, 2026 | 261 | 260.05 | 260.05 | 268.58 | 252 | 7.75M |
| June 24, 2026 | 246.13 | 258.9 | 258.9 | 262.88 | 244.5 | 7.04M |
| June 23, 2026 | 251.13 | 248.61 | 248.61 | 261.5 | 245 | 5.2M |
| June 22, 2026 | 262.34 | 250.02 | 250.02 | 264.29 | 244.9 | 7.56M |
| June 18, 2026 | 253.01 | 262.36 | 262.36 | 264.58 | 250.13 | 7.11M |
| June 17, 2026 | 245 | 256 | 256 | 260 | 243 | 8.36M |
| June 16, 2026 | 236 | 253.9 | 253.9 | 258.88 | 234.68 | 9.56M |
| June 15, 2026 | 223.79 | 237.02 | 237.02 | 238 | 221.99 | 7.5M |
| June 12, 2026 | 229.76 | 221.29 | 221.29 | 235.96 | 221.28 | 7.33M |
| June 11, 2026 | 204.88 | 226.83 | 226.83 | 234 | 204.3 | 10.84M |
| June 10, 2026 | 207 | 202.14 | 202.14 | 209.69 | 199.26 | 3.92M |
| June 09, 2026 | 199 | 210.79 | 210.79 | 211.89 | 196.05 | 6.51M |
| June 08, 2026 | 200.49 | 195.97 | 195.97 | 206.1 | 193.25 | 5.82M |
| June 05, 2026 | 220.43 | 213.5 | 213.5 | 227.19 | 211 | 7.49M |
| June 04, 2026 | 217.55 | 225.9 | 225.9 | 230 | 214.1 | 7.67M |
| June 03, 2026 | 233.64 | 220.6 | 220.6 | 238.49 | 218.5 | 11.01M |
| June 02, 2026 | 220.01 | 226.83 | 226.83 | 229.85 | 213.54 | 5.51M |
| June 01, 2026 | 252 | 218.61 | 218.61 | 254.89 | 218 | 8.31M |
| May 29, 2026 | 268.99 | 256.9 | 256.9 | 276.88 | 252.49 | 8.28M |
| May 28, 2026 | 247 | 269.3 | 269.3 | 272 | 244.44 | 9.89M |
| May 27, 2026 | 240.01 | 250.05 | 250.05 | 258.8 | 236.88 | 7.59M |
| May 26, 2026 | 256 | 244.95 | 244.95 | 256 | 241.11 | 7.3M |
| May 25, 2026 | 248.75 | 261.38 | 261.38 | 263 | 242.83 | 9.75M |
| May 22, 2026 | 244 | 248.78 | 248.78 | 252.7 | 236.36 | 9.03M |
| May 21, 2026 | 255 | 242.48 | 242.48 | 265.82 | 238 | 11.04M |
| May 20, 2026 | 248 | 250.5 | 250.5 | 254.12 | 243.68 | 7.61M |
| May 19, 2026 | 248.79 | 247.9 | 247.9 | 250.8 | 235.5 | 6.56M |
| May 18, 2026 | 264.75 | 251.3 | 251.3 | 267.6 | 249.63 | 8.15M |
| May 15, 2026 | 269 | 261.94 | 261.94 | 283.5 | 258.02 | 9.67M |
| May 14, 2026 | 272.43 | 266.14 | 266.14 | 288.88 | 264.58 | 10.6M |
| May 13, 2026 | 250.14 | 266 | 266 | 275.5 | 243 | 11.69M |
| May 12, 2026 | 233.99 | 253.98 | 253.98 | 270.83 | 223.02 | 15.12M |
| May 11, 2026 | 244 | 230.18 | 230.18 | 244.55 | 227.63 | 11.98M |
| May 08, 2026 | 196 | 240.4 | 240.4 | 240.4 | 193.35 | 13.66M |
| May 07, 2026 | 191.59 | 200.33 | 200.33 | 204 | 187 | 7.51M |
| May 06, 2026 | 183.34 | 192.75 | 192.75 | 195.87 | 180.08 | 8.39M |
| April 30, 2026 | 179.65 | 180.99 | 180.99 | 185.84 | 175.5 | 5.8M |
| April 29, 2026 | 176.88 | 177.19 | 177.19 | 181.95 | 175.01 | 4.8M |
| April 28, 2026 | 183.26 | 178.13 | 178.13 | 192.22 | 177.89 | 6.54M |
| April 27, 2026 | 182.92 | 185.11 | 185.11 | 186.96 | 179.93 | 6.05M |
| April 24, 2026 | 188 | 185 | 185 | 190.69 | 179.1 | 7.29M |
| April 23, 2026 | 216.29 | 189.99 | 189.99 | 217 | 188 | 12.57M |
| April 22, 2026 | 202.93 | 214.07 | 214.07 | 217.78 | 202 | 9.95M |
| April 21, 2026 | 189.33 | 205.9 | 205.9 | 208.02 | 185.01 | 10.38M |
| April 20, 2026 | 200 | 193.19 | 193.19 | 200.5 | 191 | 7.96M |
| April 17, 2026 | 189 | 199.12 | 199.12 | 202 | 186 | 11M |
| April 16, 2026 | 185.24 | 186.38 | 186.38 | 189.69 | 183.71 | 5.85M |
| April 15, 2026 | 193.98 | 186.6 | 186.6 | 195.88 | 184.45 | 6.74M |
| April 14, 2026 | 189 | 193 | 193 | 201.6 | 185.5 | 8.84M |