Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) SHZ

Currency In CNY

301183.SZ Historical Return

If you invested ¥1000 in Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) since IPO date, it would be worth ¥5,806.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,927.03, while ¥1000 invested 1 year ago would be worth ¥3,222.68. This corresponds to total returns of 480.62%, 392.7%, 222.27%, respectively, with annualized returns of 51.28%, 70.08%, 222.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301183.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	227.23	242.41	242.41	268.88	226.55	11.68M
August 20, 2026	209.48	225.38	225.38	229.8	202.02	8.29M
August 19, 2026	214.68	205.38	205.38	218.37	204.69	5.62M
August 18, 2026	216.83	217.53	217.53	218.46	211.67	4.79M
August 17, 2026	204.26	215.69	215.69	217.11	204.21	5.83M
August 14, 2026	198.51	205.4	205.4	206.8	195.88	6.56M
August 13, 2026	205	196.93	196.93	208.51	196.91	8.07M
August 12, 2026	189.17	200.69	200.69	206	188.62	8.68M
August 11, 2026	178.31	191.3	191.3	197	172.81	8.31M
August 10, 2026	188.88	179.91	179.91	190.86	175.01	8.13M
August 07, 2026	166.8	170.16	170.16	171.43	163.05	5.07M
August 06, 2026	158	164.3	164.3	168.88	157.01	4.83M
August 05, 2026	148.9	161.45	161.45	163.78	148	6.75M
August 04, 2026	146	160.59	160.59	162.7	143.7	8.89M
August 03, 2026	143.12	142.33	142.33	147.73	139.78	3.86M
July 31, 2026	147	143.66	143.66	152.01	143.66	5.13M
July 30, 2026	152.62	135	135	154.95	133	6.04M
July 29, 2026	162	155.55	155.55	164	146.8	5.02M
July 28, 2026	174.7	162.3	162.3	178.94	161.01	4.21M
July 27, 2026	178.11	182.18	182.18	184.36	175.01	3.48M
July 24, 2026	175.8	180.5	180.5	187.3	173.24	3.23M
July 23, 2026	184.61	181.22	181.22	191.9	179.58	4.36M
July 22, 2026	181	183	183	194.9	179.23	6.53M
July 21, 2026	172.82	182.33	182.33	184.98	142	7.68M
July 20, 2026	181	166.1	166.1	184.89	160.88	6.02M
July 17, 2026	194.16	165.07	165.07	198.48	165	5.63M
July 16, 2026	198.68	199	199	205.5	187.55	4.46M
July 15, 2026	212.32	202.5	202.5	221	201.12	3.67M
July 14, 2026	204.95	212.3	212.3	214.68	198	4.35M
July 13, 2026	217.69	202.29	202.29	223	201.01	4.52M
July 10, 2026	228	222.3	222.3	241.9	221.04	5.58M
July 09, 2026	225.8	224.98	224.98	228.8	208.98	5.56M
July 08, 2026	208.3	221.39	221.39	237.86	208.3	6.93M
July 07, 2026	209.9	204.96	204.96	212.71	200	2.73M
July 06, 2026	226.69	210.95	210.95	226.88	207.2	4.19M
July 03, 2026	227.48	226.24	226.24	235	225.11	3.97M
July 02, 2026	247.45	227.55	227.55	248.49	227.32	5.46M
July 01, 2026	262	250.99	250.99	266.23	248	5.84M
June 30, 2026	237.67	264.87	264.87	268.9	232.14	9.03M
June 29, 2026	243.79	237.67	237.67	247.17	220	6.59M
June 26, 2026	254	243.7	243.7	264.69	243.69	6.35M
June 25, 2026	261	260.05	260.05	268.58	252	7.75M
June 24, 2026	246.13	258.9	258.9	262.88	244.5	7.04M
June 23, 2026	251.13	248.61	248.61	261.5	245	5.2M
June 22, 2026	262.34	250.02	250.02	264.29	244.9	7.56M
June 18, 2026	253.01	262.36	262.36	264.58	250.13	7.11M
June 17, 2026	245	256	256	260	243	8.36M
June 16, 2026	236	253.9	253.9	258.88	234.68	9.56M
June 15, 2026	223.79	237.02	237.02	238	221.99	7.5M
June 12, 2026	229.76	221.29	221.29	235.96	221.28	7.33M
June 11, 2026	204.88	226.83	226.83	234	204.3	10.84M
June 10, 2026	207	202.14	202.14	209.69	199.26	3.92M
June 09, 2026	199	210.79	210.79	211.89	196.05	6.51M
June 08, 2026	200.49	195.97	195.97	206.1	193.25	5.82M
June 05, 2026	220.43	213.5	213.5	227.19	211	7.49M
June 04, 2026	217.55	225.9	225.9	230	214.1	7.67M
June 03, 2026	233.64	220.6	220.6	238.49	218.5	11.01M
June 02, 2026	220.01	226.83	226.83	229.85	213.54	5.51M
June 01, 2026	252	218.61	218.61	254.89	218	8.31M
May 29, 2026	268.99	256.9	256.9	276.88	252.49	8.28M