Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) SHZ

Currency In CNY

AD

301183.SZ Historical Return

If you invested ¥1000 in Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) since IPO date, it would be worth ¥3,440.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,819.07, while ¥1000 invested 1 year ago would be worth ¥2,224.18. This corresponds to total returns of 244.1%, 181.91%, 122.42%, respectively, with annualized returns of 34.26%, 41.22%, 122.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301183.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026147143.66143.66152.01143.665.13M
July 30, 2026152.62135135154.951336.04M
July 29, 2026162155.55155.55164146.85.02M
July 28, 2026174.7162.3162.3178.94161.014.21M
July 27, 2026178.11182.18182.18184.36175.013.48M
July 24, 2026175.8180.5180.5187.3173.243.23M
July 23, 2026184.61181.22181.22191.9179.584.36M
July 22, 2026181183183194.9179.236.53M
July 21, 2026172.82182.33182.33184.981427.68M
July 20, 2026181166.1166.1184.89160.886.02M
July 17, 2026194.16165.07165.07198.481655.63M
July 16, 2026198.68199199205.5187.554.46M
July 15, 2026212.32202.5202.5221201.123.67M
July 14, 2026204.95212.3212.3214.681984.35M
July 13, 2026217.69202.29202.29223201.014.52M
July 10, 2026228222.3222.3241.9221.045.58M
July 09, 2026225.8224.98224.98228.8208.985.56M
July 08, 2026208.3221.39221.39237.86208.36.93M
July 07, 2026209.9204.96204.96212.712002.73M
July 06, 2026226.69210.95210.95226.88207.24.19M
July 03, 2026227.48226.24226.24235225.113.97M
July 02, 2026247.45227.55227.55248.49227.325.46M
July 01, 2026262250.99250.99266.232485.84M
June 30, 2026237.67264.87264.87268.9232.149.03M
June 29, 2026243.79237.67237.67247.172206.59M
June 26, 2026254243.7243.7264.69243.696.35M
June 25, 2026261260.05260.05268.582527.75M
June 24, 2026246.13258.9258.9262.88244.57.04M
June 23, 2026251.13248.61248.61261.52455.2M
June 22, 2026262.34250.02250.02264.29244.97.56M
June 18, 2026253.01262.36262.36264.58250.137.11M
June 17, 20262452562562602438.36M
June 16, 2026236253.9253.9258.88234.689.56M
June 15, 2026223.79237.02237.02238221.997.5M
June 12, 2026229.76221.29221.29235.96221.287.33M
June 11, 2026204.88226.83226.83234204.310.84M
June 10, 2026207202.14202.14209.69199.263.92M
June 09, 2026199210.79210.79211.89196.056.51M
June 08, 2026200.49195.97195.97206.1193.255.82M
June 05, 2026220.43213.5213.5227.192117.49M
June 04, 2026217.55225.9225.9230214.17.67M
June 03, 2026233.64220.6220.6238.49218.511.01M
June 02, 2026220.01226.83226.83229.85213.545.51M
June 01, 2026252218.61218.61254.892188.31M
May 29, 2026268.99256.9256.9276.88252.498.28M
May 28, 2026247269.3269.3272244.449.89M
May 27, 2026240.01250.05250.05258.8236.887.59M
May 26, 2026256244.95244.95256241.117.3M
May 25, 2026248.75261.38261.38263242.839.75M
May 22, 2026244248.78248.78252.7236.369.03M
May 21, 2026255242.48242.48265.8223811.04M
May 20, 2026248250.5250.5254.12243.687.61M
May 19, 2026248.79247.9247.9250.8235.56.56M
May 18, 2026264.75251.3251.3267.6249.638.15M
May 15, 2026269261.94261.94283.5258.029.67M
May 14, 2026272.43266.14266.14288.88264.5810.6M
May 13, 2026250.14266266275.524311.69M
May 12, 2026233.99253.98253.98270.83223.0215.12M
May 11, 2026244230.18230.18244.55227.6311.98M
May 08, 2026196240.4240.4240.4193.3513.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved