Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) SHZ

185.42

+6.42(+3.59%)

Updated at December 12 02:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2025181.54185.88185.88198181.5417.4M
December 11, 2025175.36179179185.28170.0816.55M
December 10, 2025163.05175.88175.88178163.0516.87M
December 09, 2025164.14162.49162.49172.88160.2219.21M
December 08, 2025141.75164.14164.14164.14140.210.52M
December 05, 2025116.12136.78136.78139.97114.816.63M
December 04, 2025108.29116.76116.76121.71108.2910.13M
December 03, 2025115.25121.94121.94126115.1816.45M
December 02, 2025119.18115.37115.37119.19115.229.55M
December 01, 2025129119.78119.78129.55118.8818.99M
November 28, 2025108.29122.22122.22122.22106.7117M
November 27, 202596.03101.85101.85104.8596.0110.11M
November 26, 202594.597.1897.18101.594.028.03M
November 25, 202591.8496.1896.18100.691.87.88M
November 24, 202591.5190.9690.9691.8188.614.14M
November 21, 202592.3789.2889.2893.7188.086.34M
November 20, 2025101.6595.5695.56101.9893.66.34M
November 19, 202598.3398.6598.65102.896.26.9M
November 18, 2025100.5999.1299.12102.297.175.32M
November 17, 2025102100.53100.53103.9697.885.71M
November 14, 2025100101.82101.82103.7897.416.76M
November 13, 2025102.17101.84101.84104.75100.715.19M
November 12, 2025103.51103.2103.2104.898.87.57M
November 11, 2025110.01106.01106.01111.81105.19.71M
November 10, 2025113.22108108114.2104.858.47M
November 07, 2025106.5112.33112.33117.89104.0514.12M
November 06, 202596.46108.7108.7111.9996.4514.64M
November 05, 202594.6995.3595.3597.3393.175.75M
November 04, 202597.8997.2997.2999.7895.86.92M
November 03, 2025101.3897.8997.89102.5896.798.04M
October 31, 2025105.11101.85101.85108.59101.3612.42M
October 30, 2025106102.18102.18107.781027.71M
October 29, 2025112.7107.79107.791141069.4M
October 28, 2025113.98112112116.5110.5311.15M
October 27, 2025107.03113.96113.96121.3210615.12M
October 24, 202595.35101.1101.1106.393.3511.33M
October 23, 202597.1593.2593.2597.6591.1110.93M
October 22, 2025101.58107.11107.11108.121019.6M
October 21, 202596.66103.5103.5103.5395.6610.61M
October 20, 202594.8295.9695.9698.4892.298.29M
October 17, 202594.58919195.290.234.58M
October 16, 202592.0194.1194.1195.990.667.24M
October 15, 202582.55929292.8582.557.27M
October 14, 202587.8882.5482.5488.6882.124.35M
October 13, 202582.4587.0287.0287.5682.053.49M
October 10, 20259187.8487.8491.2687.54.35M
October 09, 202593.691.591.59591.395.15M
September 30, 202595.593.3993.3996.8993.093.65M
September 29, 202592.6994.8694.8695.4991.893.92M
September 26, 202599.8692.6992.69101.3392.697.24M
September 25, 202598.02101.22101.22103.6697.56.34M
September 24, 202598.0198.1698.16100.4594.417.01M
September 23, 2025111.67102.04102.04113.51007.71M
September 22, 2025107.99109.75109.75110.81104.289.18M
September 19, 2025103110.09110.09115.58101.512.18M
September 18, 2025100104.06104.06107.4495.5611.41M
September 17, 202598.41102102103.696.458.53M
September 16, 20259798.498.499.9396.248.59M
September 15, 202597.896.6296.6299.694.347.5M
September 12, 202595.8297.497.499.77948.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved