Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) SHZ

Currency In CNY

AD

301183.SZ Historical Return

If you invested ¥1000 in Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) since IPO date, it would be worth ¥3,820.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,359.31, while ¥1000 invested 1 year ago would be worth ¥1,545.54. This corresponds to total returns of 282.04%, 235.93%, 54.55%, respectively, with annualized returns of 34.93%, 49.77%, 54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301183.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026148.1161.25161.25163.59147.26.65M
November 10, 2026149.53147.2147.2152145.34.13M
November 09, 2026141.12143.42143.42148.88136.664.03M
November 06, 2026139.34139.13139.13143.5130.164.63M
November 05, 2026142.81151151154.98141.115.96M
November 04, 2026138.08150.95150.95152.86131.626.32M
November 03, 2026149136.36136.36149.221344.58M
November 02, 2026155.03152.19152.19157.121485.38M
October 30, 2026166.65152.6152.6166.65152.285.62M
October 29, 2026191.78172.01172.01193.25171.135.38M
October 28, 2026210.11196.9196.9213.95189.177.39M
October 27, 2026218.95206.19206.19219.98206.192.95M
October 26, 2026222.5214.18214.18222.52103.49M
October 23, 2026222.56225.81225.81228.292045.13M
October 22, 2026241.06228228243.8227.624.37M
October 21, 2026230.11244.32244.32246229.55.14M
October 20, 2026214.89227.86227.86232.98214.223.05M
October 19, 2026228.68218.98218.98230.982123.57M
October 16, 2026245230.99230.99246.792284.06M
October 15, 2026232241241253.65229.944.47M
October 14, 2026249.99243.8243.8255.852423.33M
October 13, 2026227.43252.11252.11256.9223.355.08M
October 12, 2026245.65235.6235.6246.6235.63.08M
October 09, 2026253.79248.12248.12255233.924.09M
October 08, 2026281.03255.33255.33281.99252.114.17M
September 30, 2026294276.62276.62295.74276.023.35M
September 29, 2026286.24292.12292.12296.282793.7M
September 28, 2026308.6282282308.882765.4M
September 24, 2026313.61306.6306.6316.99306.23.43M
September 23, 2026298313.77313.77319.992983.66M
September 22, 2026310306.23306.23313.4299.014.58M
September 21, 2026300.9303.53303.53307.12944.52M
September 18, 2026298303.13303.13306.732896M
September 17, 2026300.98297.1297.1306291.26.41M
September 16, 2026262.99302.41302.41308262.037.9M
September 15, 2026257.85264.68264.68268.61252.254.6M
September 11, 2026232.01246.99246.99248.882306.94M
September 10, 2026222.21235.39235.39238.6222.213.02M
September 09, 2026222.21234234241.85222.213.54M
September 08, 2026242.87235.69235.69244.99234.83.7M
September 07, 2026215.88242.75242.75246.98214.246.69M
September 04, 2026222.21212.14212.14227.77209.893.24M
September 03, 2026225.01218.56218.56228.362162.41M
September 02, 2026220.41220.88220.88227217.72.64M
September 01, 2026228224.5224.5230.68219.993.1M
August 31, 2026230.01229.68229.68235226.513.16M
August 28, 2026234.8230.9230.9240230.53.93M
August 27, 2026232.52236236238.68223.825.74M
August 26, 2026234.87225.71225.71236222.784.49M
August 25, 2026235.21233.35233.35239.882265.01M
August 24, 2026243.37235.19235.19254231.318.51M
August 21, 2026227.23242.41242.41268.88226.5511.68M
August 20, 2026209.48225.38225.38229.8202.028.29M
August 19, 2026214.68205.38205.38218.37204.695.62M
August 18, 2026216.83217.53217.53218.46211.674.79M
August 17, 2026204.26215.69215.69217.11204.215.83M
August 14, 2026198.51205.4205.4206.8195.886.56M
August 13, 2026205196.93196.93208.51196.918.07M
August 12, 2026189.17200.69200.69206188.628.68M
August 11, 2026178.31191.3191.3197172.818.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved