Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) SHZ

226.83

+8.22(+3.76%)

Updated at June 02 03:04PM

Currency In CNY

301183.SZ Historical Return

If you invested ¥1000 in Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) since IPO date, it would be worth ¥5,433.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,244.57, while ¥1000 invested 1 year ago would be worth ¥5,191.81. This corresponds to total returns of 443.31%, 324.46%, 419.18%, respectively, with annualized returns of 52.23%, 61.84%, 419.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301183.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	252	218.61	218.61	254.89	218	8.31M
May 29, 2026	268.99	256.9	256.9	276.88	252.49	8.28M
May 28, 2026	247	269.3	269.3	272	244.44	9.89M
May 27, 2026	240.01	250.05	250.05	258.8	236.88	7.59M
May 26, 2026	256	244.95	244.95	256	241.11	7.3M
May 25, 2026	248.75	261.38	261.38	263	242.83	9.75M
May 22, 2026	244	248.78	248.78	252.7	236.36	9.03M
May 21, 2026	255	242.48	242.48	265.82	238	11.04M
May 20, 2026	248	250.5	250.5	254.12	243.68	7.61M
May 19, 2026	248.79	247.9	247.9	250.8	235.5	6.56M
May 18, 2026	264.75	251.3	251.3	267.6	249.63	8.15M
May 15, 2026	269	261.94	261.94	283.5	258.02	9.67M
May 14, 2026	272.43	266.14	266.14	288.88	264.58	10.6M
May 13, 2026	250.14	266	266	275.5	243	11.69M
May 12, 2026	233.99	253.98	253.98	270.83	223.02	15.12M
May 11, 2026	244	230.18	230.18	244.55	227.63	11.98M
May 08, 2026	196	240.4	240.4	240.4	193.35	13.66M
May 07, 2026	191.59	200.33	200.33	204	187	7.51M
May 06, 2026	183.34	192.75	192.75	195.87	180.08	8.39M
April 30, 2026	179.65	180.99	180.99	185.84	175.5	5.8M
April 29, 2026	176.88	177.19	177.19	181.95	175.01	4.8M
April 28, 2026	183.26	178.13	178.13	192.22	177.89	6.54M
April 27, 2026	182.92	185.11	185.11	186.96	179.93	6.05M
April 24, 2026	188	185	185	190.69	179.1	7.29M
April 23, 2026	216.29	189.99	189.99	217	188	12.57M
April 22, 2026	202.93	214.07	214.07	217.78	202	9.95M
April 21, 2026	189.33	205.9	205.9	208.02	185.01	10.38M
April 20, 2026	200	193.19	193.19	200.5	191	7.96M
April 17, 2026	189	199.12	199.12	202	186	11M
April 16, 2026	185.24	186.38	186.38	189.69	183.71	5.85M
April 15, 2026	193.98	186.6	186.6	195.88	184.45	6.74M
April 14, 2026	189	193	193	201.6	185.5	8.84M
April 13, 2026	183.39	191.23	191.23	193.99	182.6	7.69M
April 10, 2026	194	186.33	186.33	194.71	185.13	10.15M
April 09, 2026	188.7	195.9	195.9	197	186	10.38M
April 08, 2026	179.88	191.28	191.28	195.1	173.05	14.69M
April 07, 2026	167.5	174.08	174.08	176.5	160.6	12.92M
April 03, 2026	162.98	170.4	170.4	174.6	160.59	11.81M
April 02, 2026	155.33	160.12	160.12	166.99	155.28	7.67M
April 01, 2026	162.75	158.6	158.6	163.39	154	6.53M
March 31, 2026	157.04	160	160	163.94	153.53	7.01M
March 30, 2026	160.01	162.99	162.99	167.89	158.65	8.1M
March 27, 2026	151.22	159.79	159.79	162.7	149	7.51M
March 26, 2026	151.49	158.27	158.27	167	151.1	8.8M
March 25, 2026	160.28	156	156	161.3	153.8	9.39M
March 24, 2026	139.5	158	158	162.8	135.05	10.97M
March 23, 2026	143.09	135.67	135.67	145.76	133.99	5.61M
March 20, 2026	142.88	146.74	146.74	155	142.88	7.98M
March 19, 2026	140	140.02	140.02	142.98	139.39	2.12M
March 18, 2026	141	143.18	143.18	143.63	139.48	2.27M
March 17, 2026	150.12	140.35	140.35	151.38	138.93	4.78M
March 16, 2026	146	151.41	151.41	152.35	144.87	3.88M
March 13, 2026	147.7	146.55	146.55	151.68	145.6	2.84M
March 12, 2026	154.5	150.15	150.15	159.69	146.5	5.45M
March 11, 2026	156.03	154.18	154.18	165.19	154.16	6.26M
March 10, 2026	160.01	152.09	155.98	160.01	150.05	2.64M
March 09, 2026	150	147.11	147.11	150.74	142.5	4.85M
March 06, 2026	160.01	156.99	156.99	162.01	155.09	5.32M
March 05, 2026	162	163.63	163.63	170	157.66	6.33M
March 04, 2026	159	161.06	157.53	164.9	154.01	3.68M