Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei DOTI Micro Technology Co., Ltd. (301183.SZ) since IPO date, it would be worth ¥5,461.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,945.77, while ¥1000 invested 1 year ago would be worth ¥2,128.65. This corresponds to total returns of 446.11%, 394.58%, 112.87%, respectively, with annualized returns of 46.87%, 70.38%, 112.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 230.11 | 244.32 | 244.32 | 246 | 229.5 | 5.14M |
| October 20, 2026 | 214.89 | 227.86 | 227.86 | 232.98 | 214.22 | 3.05M |
| October 19, 2026 | 228.68 | 218.98 | 218.98 | 230.98 | 212 | 3.57M |
| October 16, 2026 | 245 | 230.99 | 230.99 | 246.79 | 228 | 4.06M |
| October 15, 2026 | 232 | 241 | 241 | 253.65 | 229.94 | 4.47M |
| October 14, 2026 | 249.99 | 243.8 | 243.8 | 255.85 | 242 | 3.33M |
| October 13, 2026 | 227.43 | 252.11 | 252.11 | 256.9 | 223.35 | 5.08M |
| October 12, 2026 | 245.65 | 235.6 | 235.6 | 246.6 | 235.6 | 3.08M |
| October 09, 2026 | 253.79 | 248.12 | 248.12 | 255 | 233.92 | 4.09M |
| October 08, 2026 | 281.03 | 255.33 | 255.33 | 281.99 | 252.11 | 4.17M |
| September 30, 2026 | 294 | 276.62 | 276.62 | 295.74 | 276.02 | 3.35M |
| September 29, 2026 | 286.24 | 292.12 | 292.12 | 296.28 | 279 | 3.7M |
| September 28, 2026 | 308.6 | 282 | 282 | 308.88 | 276 | 5.4M |
| September 24, 2026 | 313.61 | 306.6 | 306.6 | 316.99 | 306.2 | 3.43M |
| September 23, 2026 | 298 | 313.77 | 313.77 | 319.99 | 298 | 3.66M |
| September 22, 2026 | 310 | 306.23 | 306.23 | 313.4 | 299.01 | 4.58M |
| September 21, 2026 | 300.9 | 303.53 | 303.53 | 307.1 | 294 | 4.52M |
| September 18, 2026 | 298 | 303.13 | 303.13 | 306.73 | 289 | 6M |
| September 17, 2026 | 300.98 | 297.1 | 297.1 | 306 | 291.2 | 6.41M |
| September 16, 2026 | 262.99 | 302.41 | 302.41 | 308 | 262.03 | 7.9M |
| September 15, 2026 | 257.85 | 264.68 | 264.68 | 268.61 | 252.25 | 4.6M |
| September 11, 2026 | 232.01 | 246.99 | 246.99 | 248.88 | 230 | 6.94M |
| September 10, 2026 | 222.21 | 235.39 | 235.39 | 238.6 | 222.21 | 3.02M |
| September 09, 2026 | 222.21 | 234 | 234 | 241.85 | 222.21 | 3.54M |
| September 08, 2026 | 242.87 | 235.69 | 235.69 | 244.99 | 234.8 | 3.7M |
| September 07, 2026 | 215.88 | 242.75 | 242.75 | 246.98 | 214.24 | 6.69M |
| September 04, 2026 | 222.21 | 212.14 | 212.14 | 227.77 | 209.89 | 3.24M |
| September 03, 2026 | 225.01 | 218.56 | 218.56 | 228.36 | 216 | 2.41M |
| September 02, 2026 | 220.41 | 220.88 | 220.88 | 227 | 217.7 | 2.64M |
| September 01, 2026 | 228 | 224.5 | 224.5 | 230.68 | 219.99 | 3.1M |
| August 31, 2026 | 230.01 | 229.68 | 229.68 | 235 | 226.51 | 3.16M |
| August 28, 2026 | 234.8 | 230.9 | 230.9 | 240 | 230.5 | 3.93M |
| August 27, 2026 | 232.52 | 236 | 236 | 238.68 | 223.82 | 5.74M |
| August 26, 2026 | 234.87 | 225.71 | 225.71 | 236 | 222.78 | 4.49M |
| August 25, 2026 | 235.21 | 233.35 | 233.35 | 239.88 | 226 | 5.01M |
| August 24, 2026 | 243.37 | 235.19 | 235.19 | 254 | 231.31 | 8.51M |
| August 21, 2026 | 227.23 | 242.41 | 242.41 | 268.88 | 226.55 | 11.68M |
| August 20, 2026 | 209.48 | 225.38 | 225.38 | 229.8 | 202.02 | 8.29M |
| August 19, 2026 | 214.68 | 205.38 | 205.38 | 218.37 | 204.69 | 5.62M |
| August 18, 2026 | 216.83 | 217.53 | 217.53 | 218.46 | 211.67 | 4.79M |
| August 17, 2026 | 204.26 | 215.69 | 215.69 | 217.11 | 204.21 | 5.83M |
| August 14, 2026 | 198.51 | 205.4 | 205.4 | 206.8 | 195.88 | 6.56M |
| August 13, 2026 | 205 | 196.93 | 196.93 | 208.51 | 196.91 | 8.07M |
| August 12, 2026 | 189.17 | 200.69 | 200.69 | 206 | 188.62 | 8.68M |
| August 11, 2026 | 178.31 | 191.3 | 191.3 | 197 | 172.81 | 8.31M |
| August 10, 2026 | 188.88 | 179.91 | 179.91 | 190.86 | 175.01 | 8.13M |
| August 07, 2026 | 166.8 | 170.16 | 170.16 | 171.43 | 163.05 | 5.07M |
| August 06, 2026 | 158 | 164.3 | 164.3 | 168.88 | 157.01 | 4.83M |
| August 05, 2026 | 148.9 | 161.45 | 161.45 | 163.78 | 148 | 6.75M |
| August 04, 2026 | 146 | 160.59 | 160.59 | 162.7 | 143.7 | 8.89M |
| August 03, 2026 | 143.12 | 142.33 | 142.33 | 147.73 | 139.78 | 3.86M |
| July 31, 2026 | 147 | 143.66 | 143.66 | 152.01 | 143.66 | 5.13M |
| July 30, 2026 | 152.62 | 135 | 135 | 154.95 | 133 | 6.04M |
| July 29, 2026 | 162 | 155.55 | 155.55 | 164 | 146.8 | 5.02M |
| July 28, 2026 | 174.7 | 162.3 | 162.3 | 178.94 | 161.01 | 4.21M |
| July 27, 2026 | 178.11 | 182.18 | 182.18 | 184.36 | 175.01 | 3.48M |
| July 24, 2026 | 175.8 | 180.5 | 180.5 | 187.3 | 173.24 | 3.23M |
| July 23, 2026 | 184.61 | 181.22 | 181.22 | 191.9 | 179.58 | 4.36M |
| July 22, 2026 | 181 | 183 | 183 | 194.9 | 179.23 | 6.53M |
| July 21, 2026 | 172.82 | 182.33 | 182.33 | 184.98 | 142 | 7.68M |