Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) SHZ

Currency In CNY

301186.SZ Historical Return

If you invested ¥1000 in Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) since IPO date, it would be worth ¥906.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,134.61, while ¥1000 invested 1 year ago would be worth ¥1,217.69. This corresponds to total returns of -9.37%, 13.46%, 21.77%, respectively, with annualized returns of -2.14%, 4.3%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301186.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.45	36.25	36.25	37.53	36.02	1.43M
July 09, 2026	37.42	36.46	36.46	37.42	35.21	2M
July 08, 2026	38.01	36.81	36.81	38.35	36.73	1.69M
July 07, 2026	38.1	38.41	38.41	39.1	37.88	1.47M
July 06, 2026	38.77	37.97	37.97	39.47	37.81	1.87M
July 03, 2026	38.12	39.08	39.08	39.86	37.96	2.13M
July 02, 2026	37.69	38.21	38.21	39.28	37.5	3.47M
July 01, 2026	41.17	37.96	37.96	41.89	37.68	5.31M
June 30, 2026	38.94	41	41	42.95	38.78	4.18M
June 29, 2026	40.07	38.75	38.75	40.66	37.15	3.79M
June 26, 2026	38.5	39.99	39.99	40.3	36.99	3.48M
June 25, 2026	39.14	38.57	38.57	39.14	37.09	2.36M
June 24, 2026	40.5	38.67	38.67	40.6	38.22	1.35M
June 23, 2026	40.76	39.54	39.54	40.76	39.3	1.52M
June 22, 2026	41	40.77	40.77	41.85	39.2	2.91M
June 18, 2026	43	41.2	41.2	43	41.14	2.21M
June 17, 2026	43.56	43	43	43.84	41.27	4.77M
June 16, 2026	42.07	43.92	43.42	43.96	41.41	2.67M
June 15, 2026	42.34	42.19	41.71	42.68	41.19	2.36M
June 12, 2026	42.05	41.91	41.43	43.24	41.69	2.4M
June 11, 2026	40.4	41.68	41.21	41.79	40.07	2.9M
June 10, 2026	41.58	40.4	39.94	41.92	40.04	2.23M
June 09, 2026	41.23	41.72	41.25	42.14	40.79	2.4M
June 08, 2026	43.56	41.05	40.58	43.73	40.97	3.84M
June 05, 2026	44.22	44.11	43.61	45.19	43.07	2.37M
June 04, 2026	45.93	44.35	43.85	46.55	43.79	3.85M
June 03, 2026	46.79	45.93	45.41	46.96	45.24	2.34M
June 02, 2026	46.58	46.63	46.1	47.14	45.14	2.36M
June 01, 2026	45.64	46.54	46.01	47.06	45.11	2.38M
May 29, 2026	47.48	45.64	45.12	49.46	45.11	2.87M
May 28, 2026	46.43	47.32	46.78	47.69	45.52	3.07M
May 27, 2026	46.5	46.29	45.76	47.81	45.5	2.54M
May 26, 2026	48.33	46.89	46.36	48.56	46.48	4.04M
May 25, 2026	51.14	48.59	48.04	51.41	47.5	5.14M
May 22, 2026	51.44	50.88	50.3	52.14	50.3	2.89M
May 21, 2026	53.43	51.16	50.58	55.72	50.71	3.21M
May 20, 2026	55.36	53.46	52.85	55.36	52.95	3.12M
May 19, 2026	55.36	55.29	54.66	55.7	53.64	2.81M
May 18, 2026	55.01	55.29	54.66	55.36	53.93	2.3M
May 15, 2026	54.24	55.04	54.41	55.57	52.94	3.82M
May 14, 2026	53.87	53.71	53.1	54.7	52.14	2.37M
May 13, 2026	53.28	53.24	52.63	54.21	52.14	2.16M
May 12, 2026	54.64	52.97	52.37	55.89	52.64	3.68M
May 11, 2026	55.32	54.45	53.83	57.42	53.59	4.26M
May 08, 2026	52.87	54.73	54.11	55.5	52.51	3.19M
May 07, 2026	52.16	53.29	52.68	53.41	51.43	3.3M
May 06, 2026	48.24	52.05	51.46	53.11	48.24	4.54M
April 30, 2026	46.66	47.47	46.93	48.21	45.72	3.29M
April 29, 2026	45.01	46.43	45.9	47.14	45.01	3.01M
April 28, 2026	46.26	45.16	44.65	47.42	44.86	4.39M
April 27, 2026	48.09	46.43	45.9	48.22	45.27	7.65M
April 24, 2026	52.66	49.44	48.88	53.01	49.32	6.04M
April 23, 2026	54.89	52.7	52.1	57.86	52.46	6.44M
April 22, 2026	54.21	55.7	55.07	56.51	53.84	5.81M
April 21, 2026	52.31	55.68	55.05	55.92	49.32	7.29M
April 20, 2026	48.75	52.83	52.23	53.49	48.03	7.13M
April 17, 2026	47.71	47.99	47.44	48.54	46.26	5.57M
April 16, 2026	46.34	47.71	47.17	48.57	44.7	6.05M
April 15, 2026	43.57	46.81	46.28	48	43.22	6.36M
April 14, 2026	44.27	44.74	44.23	45.93	43.76	4.44M