Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) SHZ

Currency In CNY

301186.SZ Historical Return

If you invested ¥1000 in Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) since IPO date, it would be worth ¥736.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,059.64, while ¥1000 invested 1 year ago would be worth ¥867.98. This corresponds to total returns of -26.39%, 5.96%, -13.2%, respectively, with annualized returns of -6.08%, 1.95%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301186.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.31	29.2	29.2	29.61	28.65	1.39M
November 09, 2026	29.72	28.72	28.72	29.88	28.6	1.42M
November 06, 2026	29.5	29.23	29.23	29.5	28.25	1.83M
November 05, 2026	28.86	29.82	29.82	30.08	28.33	2.24M
November 04, 2026	28.09	28.87	28.87	29.2	27.42	2.19M
November 03, 2026	28	27.67	27.67	28.37	27.18	1.77M
November 02, 2026	27	28.42	28.42	28.62	25.92	2.29M
October 30, 2026	28.5	26.6	26.6	28.76	26.5	3.24M
October 29, 2026	29.89	29.06	29.06	30.75	29.06	1.94M
October 28, 2026	29.81	29.92	29.92	31	29.35	2.36M
October 27, 2026	29.99	29.8	29.8	30.53	29.66	1.36M
October 26, 2026	29.9	29.8	29.8	30.88	29.29	1.64M
October 23, 2026	29.57	30.32	30.32	30.8	26.93	3.89M
October 22, 2026	30.99	29.8	29.8	30.99	29.71	1.32M
October 21, 2026	30.9	30.09	30.09	31.2	30.01	1.11M
October 20, 2026	30.48	30.57	30.57	30.86	29.7	2.31M
October 19, 2026	29.63	30.17	30.17	30.48	28.78	2.36M
October 16, 2026	31.84	30.24	30.24	32.32	30.02	3.06M
October 15, 2026	29.6	31.28	31.28	31.89	28.84	4.36M
October 14, 2026	30.97	30	30	30.97	29.73	1.8M
October 13, 2026	30.07	30.64	30.64	30.7	28.47	2.97M
October 12, 2026	30.1	30.5	30.5	31.47	29.81	2.58M
October 09, 2026	30.97	30.4	30.4	31	28.85	2.63M
October 08, 2026	32.9	30.87	30.87	34.4	29.94	3.72M
September 30, 2026	32.98	32.9	32.9	33.38	32.2	2.63M
September 29, 2026	33.36	32.98	32.98	33.9	32.73	2.52M
September 28, 2026	36.93	33.22	33.22	36.94	33.06	3.4M
September 24, 2026	37.73	36.63	36.63	37.89	36.63	1.72M
September 23, 2026	35.05	37.96	37.96	38.83	35.05	1.97M
September 22, 2026	35.05	38.11	38.11	39.18	35.05	2.96M
September 21, 2026	36.16	38.59	38.59	39.36	36.09	3.68M
September 18, 2026	35.05	35.73	35.73	36.17	34.8	2.08M
September 17, 2026	34.27	34.78	34.78	35.59	34.07	1.73M
September 16, 2026	33.95	34.27	34.27	34.45	33.2	1M
September 15, 2026	33.23	33.76	33.76	34.65	33.11	1.21M
September 11, 2026	36.3	33.46	33.46	36.3	32.5	1.4M
September 10, 2026	35.04	34.28	34.28	35.37	34.01	1.37M
September 09, 2026	34.8	35.04	35.04	36.7	34.26	1.62M
September 08, 2026	35.12	34.66	34.66	35.23	34.19	1.04M
September 07, 2026	34.78	34.89	34.89	35.2	34.24	1.32M
September 04, 2026	36.3	34.78	34.78	36.88	34.54	2.21M
September 03, 2026	36.09	35.93	35.93	37.11	35.7	1.18M
September 02, 2026	36.35	36.1	36.1	36.65	35.75	1.07M
September 01, 2026	37.77	36.76	36.76	37.77	36.27	1.37M
August 31, 2026	37.78	37.38	37.38	37.91	36	2.61M
August 28, 2026	35	37.4	37.4	37.99	34	3.51M
August 27, 2026	33	34.6	34.6	35.25	32.01	2.03M
August 26, 2026	33.7	33.16	33.16	34.47	33	1.42M
August 25, 2026	33.56	33.9	33.9	33.97	32.55	1.33M
August 24, 2026	34.42	33.56	33.56	34.5	32.74	1.25M
August 21, 2026	34	34.42	34.42	34.49	33.21	972,765
August 20, 2026	34.3	34.07	34.07	34.52	33.6	1.11M
August 19, 2026	35.7	34.1	34.1	35.85	34	1.57M
August 18, 2026	36.23	35.86	35.86	36.33	35.3	1.2M
August 17, 2026	36.76	36.23	36.23	36.95	35.88	1.58M
August 14, 2026	36.3	36.22	36.22	36.75	35.03	1.43M
August 13, 2026	36.05	36.06	36.06	36.32	35.35	1.12M
August 12, 2026	35.55	35.91	35.91	36.15	35.2	1.05M
August 11, 2026	35.38	35.69	35.69	36.27	34.56	1.45M
August 10, 2026	35.98	35.37	35.37	36.12	34.83	1.04M