Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) SHZ

Currency In CNY

301186.SZ Historical Return

If you invested ¥1000 in Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) since IPO date, it would be worth ¥825.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,186.95, while ¥1000 invested 1 year ago would be worth ¥1,074.16. This corresponds to total returns of -17.48%, 18.69%, 7.42%, respectively, with annualized returns of -3.99%, 5.87%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301186.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.04	34.28	34.28	35.37	34.01	1.37M
September 09, 2026	34.8	35.04	35.04	36.7	34.26	1.62M
September 08, 2026	35.12	34.66	34.66	35.23	34.19	1.04M
September 07, 2026	34.78	34.89	34.89	35.2	34.24	1.32M
September 04, 2026	36.3	34.78	34.78	36.88	34.54	2.21M
September 03, 2026	36.09	35.93	35.93	37.11	35.7	1.18M
September 02, 2026	36.35	36.1	36.1	36.65	35.75	1.07M
September 01, 2026	37.77	36.76	36.76	37.77	36.27	1.37M
August 31, 2026	37.78	37.38	37.38	37.91	36	2.61M
August 28, 2026	35	37.4	37.4	37.99	34	3.51M
August 27, 2026	33	34.6	34.6	35.25	32.01	2.03M
August 26, 2026	33.7	33.16	33.16	34.47	33	1.42M
August 25, 2026	33.56	33.9	33.9	33.97	32.55	1.33M
August 24, 2026	34.42	33.56	33.56	34.5	32.74	1.25M
August 21, 2026	34	34.42	34.42	34.49	33.21	972,765
August 20, 2026	34.3	34.07	34.07	34.52	33.6	1.11M
August 19, 2026	35.7	34.1	34.1	35.85	34	1.57M
August 18, 2026	36.23	35.86	35.86	36.33	35.3	1.2M
August 17, 2026	36.76	36.23	36.23	36.95	35.88	1.58M
August 14, 2026	36.3	36.22	36.22	36.75	35.03	1.43M
August 13, 2026	36.05	36.06	36.06	36.32	35.35	1.12M
August 12, 2026	35.55	35.91	35.91	36.15	35.2	1.05M
August 11, 2026	35.38	35.69	35.69	36.27	34.56	1.45M
August 10, 2026	35.98	35.37	35.37	36.12	34.83	1.04M
August 07, 2026	35.88	35.67	35.67	35.93	35.09	1.54M
August 06, 2026	35.12	35.51	35.51	35.53	34.2	1.44M
August 05, 2026	32.97	35.08	35.08	35.25	32.6	2.17M
August 04, 2026	31.12	32.97	32.97	33.46	30.62	2.53M
August 03, 2026	28.95	31.1	31.1	31.1	28.95	1.59M
July 31, 2026	29.3	29.3	29.3	30.34	29.16	1.58M
July 30, 2026	30.65	28.93	28.93	30.94	28.85	2.18M
July 29, 2026	30.46	30.88	30.88	30.9	30.01	1.82M
July 28, 2026	31.41	30.53	30.53	31.97	30.42	2.03M
July 27, 2026	32.94	31.86	31.86	33.5	31.22	2.22M
July 24, 2026	32.55	32.86	32.86	33.78	32.55	1.74M
July 23, 2026	31.55	33.22	33.22	33.38	31.49	2.24M
July 22, 2026	30.7	31.59	31.59	31.86	29.7	3.09M
July 21, 2026	29.01	30.26	30.26	30.62	25.6	4.82M
July 20, 2026	33.6	29.08	29.08	33.6	28.02	3.84M
July 17, 2026	33.6	31.07	31.07	33.6	31.06	3.93M
July 16, 2026	32.5	33.69	33.69	33.7	32.5	1.98M
July 15, 2026	34.64	32.94	32.94	34.64	32.3	2.53M
July 14, 2026	36.3	33.27	33.27	36.75	30.43	4.44M
July 13, 2026	36.88	36.75	36.75	38.06	36.3	2.4M
July 10, 2026	36.45	36.25	36.25	37.53	36.02	1.43M
July 09, 2026	37.42	36.46	36.46	37.42	35.21	2M
July 08, 2026	38.01	36.81	36.81	38.35	36.73	1.69M
July 07, 2026	38.1	38.41	38.41	39.1	37.88	1.47M
July 06, 2026	38.77	37.97	37.97	39.47	37.81	1.87M
July 03, 2026	38.12	39.08	39.08	39.86	37.96	2.13M
July 02, 2026	37.69	38.21	38.21	39.28	37.5	3.47M
July 01, 2026	41.17	37.96	37.96	41.89	37.68	5.31M
June 30, 2026	38.94	41	41	42.95	38.78	4.18M
June 29, 2026	40.07	38.75	38.75	40.66	37.15	3.79M
June 26, 2026	38.5	39.99	39.99	40.3	36.99	3.48M
June 25, 2026	39.14	38.57	38.57	39.14	37.09	2.36M
June 24, 2026	40.5	38.67	38.67	40.6	38.22	1.35M
June 23, 2026	40.76	39.54	39.54	40.76	39.3	1.52M
June 22, 2026	41	40.77	40.77	41.85	39.2	2.91M
June 18, 2026	43	41.2	41.2	43	41.14	2.21M