Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) SHZ

65.28

+0.12(+0.18%)

Updated at June 02 03:04PM

Currency In CNY

301186.SZ Historical Return

If you invested ¥1000 in Nantong Chaoda Equipment Co.,Ltd. (301186.SZ) since IPO date, it would be worth ¥1,128.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,153.74, while ¥1000 invested 1 year ago would be worth ¥1,476.26. This corresponds to total returns of 12.84%, 115.37%, 47.63%, respectively, with annualized returns of 2.75%, 29.17%, 47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301186.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.21	65.28	65.28	66	63.2	1.21M
June 01, 2026	63.9	65.16	65.16	65.88	63.16	1.21M
May 29, 2026	66.47	63.9	63.9	69.24	63.15	1.47M
May 28, 2026	65	66.25	66.25	66.77	63.73	1.57M
May 27, 2026	65.1	64.8	64.8	66.93	63.7	1.29M
May 26, 2026	67.66	65.65	65.65	67.99	65.07	2.06M
May 25, 2026	71.59	68.02	68.02	71.98	66.5	2.62M
May 22, 2026	72.01	71.23	71.23	73	70.42	1.48M
May 21, 2026	77.01	71.62	71.62	78.01	70.99	1.64M
May 20, 2026	77.5	74.85	74.85	77.5	74.13	1.6M
May 19, 2026	77.5	77.4	77.4	77.98	75.1	1.43M
May 18, 2026	77.01	77.4	77.4	77.5	75.5	1.64M
May 15, 2026	75.93	77.05	77.05	77.8	74.11	2.73M
May 14, 2026	75.42	75.2	75.2	76.58	73	1.69M
May 13, 2026	74.59	74.54	74.54	75.9	73	1.55M
May 12, 2026	76.5	74.16	74.16	78.25	73.7	2.63M
May 11, 2026	77.45	76.23	76.23	80.39	75.02	3.04M
May 08, 2026	74.02	76.62	76.62	77.7	73.51	2.28M
May 07, 2026	73.02	74.61	74.61	74.78	72	2.36M
May 06, 2026	67.53	72.87	72.87	74.36	67.53	3.25M
April 30, 2026	65.32	66.46	66.46	67.5	64.01	2.35M
April 29, 2026	63.02	65	65	65.99	63.02	2.15M
April 28, 2026	64.77	63.23	63.23	66.39	62.8	3.14M
April 27, 2026	67.33	65	65	67.51	63.38	5.46M
April 24, 2026	73.73	69.22	69.22	74.22	69.05	4.31M
April 23, 2026	76.84	73.78	73.78	81	73.44	4.6M
April 22, 2026	75.89	77.98	77.98	79.11	75.38	4.15M
April 21, 2026	73.23	77.95	77.95	78.29	69.05	5.21M
April 20, 2026	68.25	73.96	73.96	74.89	67.24	5.09M
April 17, 2026	66.8	67.18	67.18	67.96	64.77	3.98M
April 16, 2026	64.88	66.8	66.8	68	62.58	4.32M
April 15, 2026	61	65.53	65.53	67.2	60.51	4.54M
April 14, 2026	61.98	62.64	62.64	64.3	61.26	3.17M
April 13, 2026	60.59	60.62	60.62	61.98	59.41	2.55M
April 10, 2026	60.89	60.9	60.9	62.66	60.19	3.77M
April 09, 2026	59.46	61.73	61.73	61.75	59	3.62M
April 08, 2026	58.5	59.88	59.88	60.26	58.01	3M
April 07, 2026	58.32	57.5	57.5	59.18	57.03	2.36M
April 03, 2026	56.1	58.9	58.9	59.3	55.3	3.26M
April 02, 2026	58.2	56.04	56.04	58.2	55.41	2.25M
April 01, 2026	57.31	58.08	58.08	58.7	55.55	3.5M
March 31, 2026	55.5	56.2	56.2	59.63	55.5	4M
March 30, 2026	55.88	56.08	56.08	56.62	55.09	1.97M
March 27, 2026	55.8	55.88	55.88	57.31	54.39	4.13M
March 26, 2026	54.9	55.9	55.9	57.5	54.5	2.93M
March 25, 2026	53.27	54.93	54.93	55.2	53.15	2.93M
March 24, 2026	50.45	53.39	53.39	53.39	50.32	3.52M
March 23, 2026	49.68	49.83	49.83	51.22	46.04	3.01M
March 20, 2026	52.55	50.64	50.64	52.55	49.66	3.49M
March 19, 2026	51.4	52.6	52.6	55.39	51.13	3.95M
March 18, 2026	50.2	51.93	51.93	51.95	50	1.51M
March 17, 2026	51.35	50.12	50.12	51.64	50.11	1.11M
March 16, 2026	48.89	51.39	51.39	51.88	48.56	2.28M
March 13, 2026	49.25	49.1	49.1	49.77	48.51	848,600
March 12, 2026	51.02	49.25	49.25	51.3	49.14	1.23M
March 11, 2026	51.07	51.2	51.2	51.5	50.86	961,001
March 10, 2026	49.86	50.4	50.85	50.57	49.3	609,690
March 09, 2026	50.1	48.9	48.9	50.76	47.62	1.83M
March 06, 2026	49.86	50.69	50.69	50.95	49.86	809,974
March 05, 2026	50.58	50.1	50.1	51.02	49.76	939,896