Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

Currency In CNY

AD

301187.SZ Historical Return

If you invested ¥1000 in Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) since IPO date, it would be worth ¥696.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥951.93, while ¥1000 invested 1 year ago would be worth ¥707.81. This corresponds to total returns of -30.38%, -4.81%, -29.22%, respectively, with annualized returns of -7.63%, -1.63%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301187.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.3217.317.317.8816.1116.39M
November 10, 202616.2416.3816.3816.516.17.75M
November 09, 202616.5216.1816.1816.615.997.29M
November 06, 202615.8816.2616.2616.5515.89.26M
November 05, 202615.316.516.516.6815.2416.6M
November 04, 202615.4415.4915.4915.5714.6214.18M
November 03, 20261615.5115.5116.1415.415.23M
November 02, 202616.8116.1716.1716.9915.3822.16M
October 30, 202614.7916.816.816.814.798.03M
October 29, 202614.37141414.613.92.58M
October 28, 202613.8414.4614.4614.7413.793.29M
October 27, 202614.213.7113.7114.4513.681.86M
October 26, 202614.4214.2514.2514.47142.14M
October 23, 202613.9314.4514.4514.4813.163.09M
October 22, 202614.3613.9613.9614.4913.951.86M
October 21, 202614.6314.2614.2614.8814.252.69M
October 20, 202614.2214.6214.6214.7414.143.19M
October 19, 202614.2714.2114.2114.313.662.73M
October 16, 202614.3614.3914.3914.714.173.05M
October 15, 202613.813.913.914.2213.762.83M
October 14, 202615.214.3314.3315.4914.322.89M
October 13, 202614.7114.814.814.914.132.82M
October 12, 202615.3314.8814.8815.3514.652.56M
October 09, 202615.1915.2715.2715.4114.693.23M
October 08, 202615.6715.3215.3215.8615.123.3M
September 30, 202616.1315.6215.6216.1315.543.15M
September 29, 202615.6615.8715.8715.9915.354.71M
September 28, 202615.9615.7615.7616.615.756.21M
September 24, 202615.6615.7215.7216.2215.514.68M
September 23, 202614.515.6615.6615.7614.53.68M
September 22, 202615.3315.7315.7315.9215.245.33M
September 21, 202614.515.3215.3215.4414.56.22M
September 18, 202614.514.8514.8515.414.2210.82M
September 17, 202613.3914.2914.2914.8813.368.55M
September 16, 202613.1313.4613.4613.6313.132.85M
September 15, 202612.8813.2613.2613.3412.783.17M
September 11, 202614.5213.2813.2814.5213.211.6M
September 10, 202614.1413.8713.8714.1913.821.38M
September 09, 202614.5214.1914.1914.5214.171.26M
September 08, 202614.6214.4114.4114.6214.41.42M
September 07, 202614.5914.5814.5814.7214.32.07M
September 04, 202614.5214.3514.3514.7514.281.73M
September 03, 202614.7414.4514.4514.8614.451.57M
September 02, 202614.6214.7514.7514.8114.511.57M
September 01, 202614.9614.8414.8415.0514.721.51M
August 31, 202614.4914.9214.9215.0214.33.14M
August 28, 202614.7514.4314.4314.8114.362.42M
August 27, 202614.9214.914.914.9314.681.38M
August 26, 202614.9114.8714.8715.0214.681.26M
August 25, 202614.5614.9314.9314.9814.351.37M
August 24, 202614.814.5114.5114.914.31.34M
August 21, 202614.7114.6514.6514.7914.411.25M
August 20, 202614.5714.7914.7914.8414.51.71M
August 19, 202615.1714.5614.5615.1914.542.05M
August 18, 202615.3315.1615.1615.4115.012.58M
August 17, 202615.415.2515.2515.4314.813.69M
August 14, 202615.4515.3615.3615.4715.162.13M
August 13, 202615.7415.3815.3815.7415.352.09M
August 12, 202615.7915.6615.6615.8215.581.95M
August 11, 202616.1515.7315.7316.1815.731.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved