Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

Currency In CNY

301187.SZ Historical Return

If you invested ¥1000 in Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) since IPO date, it would be worth ¥570.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥930.05, while ¥1000 invested 1 year ago would be worth ¥538.79. This corresponds to total returns of -42.93%, -7%, -46.12%, respectively, with annualized returns of -11.71%, -2.39%, -46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301187.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.36	13.96	13.96	14.49	13.95	1.86M
October 21, 2026	14.63	14.26	14.26	14.88	14.25	2.69M
October 20, 2026	14.22	14.62	14.62	14.74	14.14	3.19M
October 19, 2026	14.27	14.21	14.21	14.3	13.66	2.73M
October 16, 2026	14.36	14.39	14.39	14.7	14.17	3.05M
October 15, 2026	13.8	13.9	13.9	14.22	13.76	2.83M
October 14, 2026	15.2	14.33	14.33	15.49	14.32	2.89M
October 13, 2026	14.71	14.8	14.8	14.9	14.13	2.82M
October 12, 2026	15.33	14.88	14.88	15.35	14.65	2.56M
October 09, 2026	15.19	15.27	15.27	15.41	14.69	3.23M
October 08, 2026	15.67	15.32	15.32	15.86	15.12	3.3M
September 30, 2026	16.13	15.62	15.62	16.13	15.54	3.15M
September 29, 2026	15.66	15.87	15.87	15.99	15.35	4.71M
September 28, 2026	15.96	15.76	15.76	16.6	15.75	6.21M
September 24, 2026	15.66	15.72	15.72	16.22	15.51	4.68M
September 23, 2026	14.5	15.66	15.66	15.76	14.5	3.68M
September 22, 2026	15.33	15.73	15.73	15.92	15.24	5.33M
September 21, 2026	14.5	15.32	15.32	15.44	14.5	6.22M
September 18, 2026	14.5	14.85	14.85	15.4	14.22	10.82M
September 17, 2026	13.39	14.29	14.29	14.88	13.36	8.55M
September 16, 2026	13.13	13.46	13.46	13.63	13.13	2.85M
September 15, 2026	12.88	13.26	13.26	13.34	12.78	3.17M
September 11, 2026	14.52	13.28	13.28	14.52	13.21	1.6M
September 10, 2026	14.14	13.87	13.87	14.19	13.82	1.38M
September 09, 2026	14.52	14.19	14.19	14.52	14.17	1.26M
September 08, 2026	14.62	14.41	14.41	14.62	14.4	1.42M
September 07, 2026	14.59	14.58	14.58	14.72	14.3	2.07M
September 04, 2026	14.52	14.35	14.35	14.75	14.28	1.73M
September 03, 2026	14.74	14.45	14.45	14.86	14.45	1.57M
September 02, 2026	14.62	14.75	14.75	14.81	14.51	1.57M
September 01, 2026	14.96	14.84	14.84	15.05	14.72	1.51M
August 31, 2026	14.49	14.92	14.92	15.02	14.3	3.14M
August 28, 2026	14.75	14.43	14.43	14.81	14.36	2.42M
August 27, 2026	14.92	14.9	14.9	14.93	14.68	1.38M
August 26, 2026	14.91	14.87	14.87	15.02	14.68	1.26M
August 25, 2026	14.56	14.93	14.93	14.98	14.35	1.37M
August 24, 2026	14.8	14.51	14.51	14.9	14.3	1.34M
August 21, 2026	14.71	14.65	14.65	14.79	14.41	1.25M
August 20, 2026	14.57	14.79	14.79	14.84	14.5	1.71M
August 19, 2026	15.17	14.56	14.56	15.19	14.54	2.05M
August 18, 2026	15.33	15.16	15.16	15.41	15.01	2.58M
August 17, 2026	15.4	15.25	15.25	15.43	14.81	3.69M
August 14, 2026	15.45	15.36	15.36	15.47	15.16	2.13M
August 13, 2026	15.74	15.38	15.38	15.74	15.35	2.09M
August 12, 2026	15.79	15.66	15.66	15.82	15.58	1.95M
August 11, 2026	16.15	15.73	15.73	16.18	15.73	1.77M
August 10, 2026	16.01	16.05	16.05	16.19	15.72	2.25M
August 07, 2026	15.99	15.94	15.94	16	15.59	1.93M
August 06, 2026	15.89	15.88	15.88	16.02	15.64	1.96M
August 05, 2026	15.88	15.78	15.78	16.05	15.61	2.55M
August 04, 2026	15.95	15.81	15.81	16.2	15.69	3.43M
August 03, 2026	15.48	15.86	15.86	15.98	15.26	4.42M
July 31, 2026	14.71	15.41	15.41	15.56	14.69	4.77M
July 30, 2026	14.15	14.91	14.91	15.11	14.15	4.78M
July 29, 2026	14.09	14.23	14.23	14.56	13.98	2.79M
July 28, 2026	13.55	14.1	14.1	14.16	13.39	4.87M
July 27, 2026	12.95	13.55	13.55	13.59	12.63	4.44M
July 24, 2026	13.04	12.89	12.89	13.09	12.75	1.61M
July 23, 2026	12.82	13.06	13.06	13.09	12.69	1.66M
July 22, 2026	13.23	12.8	12.8	13.36	12.77	2.32M