Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

18.16

-0.52(-2.78%)

Updated at June 02 03:04PM

Currency In CNY

301187.SZ Historical Return

If you invested ¥1000 in Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) since IPO date, it would be worth ¥742.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,179.99, while ¥1000 invested 1 year ago would be worth ¥751.03. This corresponds to total returns of -25.76%, 18%, -24.9%, respectively, with annualized returns of -6.98%, 5.67%, -24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301187.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.48	18.68	18.68	18.76	18.25	1.24M
May 29, 2026	19.34	18.45	18.45	19.59	18.35	2.31M
May 28, 2026	19.29	19.45	19.45	19.59	19.21	1.58M
May 27, 2026	19.7	19.26	19.26	20.09	19.22	2.35M
May 26, 2026	20.4	19.62	19.62	20.61	19.41	2.82M
May 25, 2026	20.9	20.43	20.43	20.92	20.06	2.86M
May 22, 2026	21.37	20.91	20.91	21.48	20.81	2.24M
May 21, 2026	21.28	21.33	21.33	21.94	21.13	2.52M
May 20, 2026	21.9	21.63	21.63	22.25	21.33	3.06M
May 19, 2026	21.97	21.99	21.99	22.32	21.56	4.54M
May 18, 2026	21.28	22.12	22.12	22.15	20.68	5.88M
May 15, 2026	21.08	21.43	21.43	21.75	20.95	4.77M
May 14, 2026	20.4	21.14	21.14	21.86	20.1	6.42M
May 13, 2026	20.72	20.4	20.4	20.75	20.32	1.89M
May 12, 2026	20.9	20.52	20.52	21.05	20.45	1.95M
May 11, 2026	21.08	20.97	20.97	21.22	20.65	2.07M
May 08, 2026	20.8	20.95	20.95	21.06	20.6	1.95M
May 07, 2026	20.45	20.74	20.74	20.95	20.3	1.61M
May 06, 2026	20.41	20.47	20.47	20.55	20.26	1.98M
April 30, 2026	20.06	20.37	20.37	20.79	19.96	1.85M
April 29, 2026	19.56	20.06	20.06	20.22	19.38	2.04M
April 28, 2026	20.21	19.66	19.66	20.31	19.55	2.22M
April 27, 2026	19.61	20.31	20.31	20.45	19.5	2.23M
April 24, 2026	20.38	20.04	20.04	20.48	20.02	1.93M
April 23, 2026	20.3	20.39	20.39	20.52	20.11	1.94M
April 22, 2026	19.91	20.3	20.3	20.55	19.73	2.93M
April 21, 2026	20.03	19.91	19.91	20.04	19.64	1.56M
April 20, 2026	20.06	20.04	20.04	20.09	19.82	1.72M
April 17, 2026	20.03	19.94	19.94	20.03	19.61	2.3M
April 16, 2026	19.5	20.04	20.04	20.07	19.35	3.37M
April 15, 2026	19.49	19.32	19.32	19.8	19.28	2.32M
April 14, 2026	19.81	19.48	19.48	19.93	19.28	2M
April 13, 2026	20.2	19.67	19.67	20.2	19.41	3.74M
April 10, 2026	20.1	20.36	20.36	21.2	20.05	3.95M
April 09, 2026	20.18	20.1	20.1	20.5	19.81	3.75M
April 08, 2026	20.4	20.84	20.84	20.97	20.4	1.92M
April 07, 2026	19.64	20.22	20.22	20.38	19.6	1.42M
April 03, 2026	20.01	19.65	19.65	20.13	19.64	931,320
April 02, 2026	20.35	20.04	20.04	20.35	19.92	1.3M
April 01, 2026	20.29	20.45	20.45	20.45	19.96	1.81M
March 31, 2026	20.18	19.93	19.93	20.42	19.93	1.44M
March 30, 2026	20.01	20.32	20.32	20.43	19.96	2.19M
March 27, 2026	20.99	20.57	20.57	20.99	20.32	3.44M
March 26, 2026	21.2	21.01	21.1	22.21	20.35	5.48M
March 25, 2026	20.01	20.31	20.31	20.4	19.85	1.53M
March 24, 2026	19.78	19.92	19.92	20.07	19.41	1.55M
March 23, 2026	20.64	19.35	19.35	20.69	19.21	2.9M
March 20, 2026	21.2	20.63	20.63	21.42	20.63	1.54M
March 19, 2026	21.69	21.2	21.2	21.82	21.13	1.71M
March 18, 2026	22.57	21.83	21.83	22.57	21.63	1.58M
March 17, 2026	22.57	22.05	22.05	22.59	22	1.23M
March 16, 2026	22.38	22.51	22.51	22.54	22.22	914,800
March 13, 2026	22.37	22.41	22.41	22.69	22.31	1.11M
March 12, 2026	22.67	22.42	22.42	22.74	22.32	1.08M
March 11, 2026	22.83	22.67	22.67	22.95	22.6	1.29M
March 10, 2026	22.35	22.83	22.91	22.88	22.35	710,757
March 09, 2026	22.49	22.36	22.36	22.49	21.8	1.65M
March 06, 2026	22.35	22.7	22.7	22.8	22.15	1.44M
March 05, 2026	22.98	22.39	22.39	22.98	22.24	1.41M
March 04, 2026	24.77	22.53	22.28	24.77	22.47	1.09M