Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

27.24

+0.04(+0.15%)

Updated at January 14 02:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.4527.227.227.3326.027.99M
January 12, 202626.4726.3526.3526.4926.084.16M
January 09, 202626.326.3526.3526.6426.054.09M
January 08, 202626.1526.4626.4626.46264.09M
January 07, 202626.3526.1526.1526.525.974.06M
January 06, 202626.3526.3226.3226.6426.065.48M
January 05, 202626.7726.4926.4926.9326.286.82M
December 31, 202527.4926.9126.9127.6626.886.18M
December 30, 202526.8827.5927.5928.8926.713.54M
December 29, 202526.1225.5225.5226.1225.493.75M
December 26, 202526.726.2526.2526.9426.084.43M
December 25, 202526.5526.9926.9927.3526.355.07M
December 24, 202526.2426.2426.2426.5925.943.18M
December 23, 202526.626.3726.3726.9826.254.95M
December 22, 202526.3826.5226.5226.9825.956.41M
December 19, 202525.1926.1626.1626.3825.115.23M
December 18, 202525.5225.1925.1925.8325.153.73M
December 17, 202525.9925.8525.8526.4625.65.56M
December 16, 202524.55262626.9424.5510.25M
December 15, 202525.3524.6124.6125.524.562.87M
December 12, 202524.7325.425.425.6324.663.95M
December 11, 202524.5424.8424.8425.324.532.63M
December 10, 202524.3224.6324.6324.8424.091.66M
December 09, 202524.4524.524.525.1424.342.87M
December 08, 202524.5524.4524.4524.6724.381.95M
December 05, 202524.3824.5124.5124.5424.181.49M
December 04, 202524.624.4524.4524.6524.281.46M
December 03, 202524.9324.6424.6425.3624.562.3M
December 02, 202524.3124.924.925.4824.154.07M
December 01, 202524.3324.3824.3824.624.082.44M
November 28, 202524.624.3324.3324.924.232.87M
November 27, 202523.8124.8824.8825.1123.745.21M
November 26, 202523.124.0624.0624.4723.054.08M
November 25, 202522.8223.0523.0523.3722.711.35M
November 24, 202522.6222.7122.7122.9922.51.31M
November 21, 202523.2322.5922.5923.4522.551.62M
November 20, 202523.8223.3923.3923.8823.251.16M
November 19, 202524.1523.7423.7424.1823.731.37M
November 18, 202524.2524.1624.1624.2623.731.97M
November 17, 202524.224.224.224.3524.031.08M
November 14, 202524.324.2824.2824.7324.082.15M
November 13, 202524.0324.3524.3524.3523.722.03M
November 12, 202524.1324.0624.0624.4323.851.7M
November 11, 202524.4524.1724.1724.4524.022.77M
November 10, 202525.0624.524.525.0924.292.28M
November 07, 202525.224.7124.7125.3424.672.71M
November 06, 202525.5125.3525.3525.6425.22.58M
November 05, 202525.2625.6325.6325.725.141.55M
November 04, 202525.8825.4725.4725.8825.341.81M
November 03, 202525.7525.8325.8325.8825.522.48M
October 31, 202525.2725.7525.7526.3725.034.24M
October 30, 202526.225.2725.2726.325.254.45M
October 29, 202525.5226.226.226.4325.036.39M
October 28, 202526.9625.525.526.9925.2210.82M
October 27, 202527.7528.6828.6829.1727.59.74M
October 24, 202526.1326.8326.8326.8526.072.58M
October 23, 202525.9826.1326.1326.1525.641.47M
October 22, 202525.7125.9125.9126.325.51.94M
October 21, 202525.5825.7125.7125.8225.221.72M
October 20, 202525.1625.3225.3225.4324.991.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved