Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

Currency In CNY

301187.SZ Historical Return

If you invested ¥1000 in Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) since IPO date, it would be worth ¥630.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥979.66, while ¥1000 invested 1 year ago would be worth ¥501.95. This corresponds to total returns of -37%, -2.03%, -49.8%, respectively, with annualized returns of -10.23%, -0.68%, -49.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301187.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.71	15.41	15.41	15.56	14.69	4.77M
July 30, 2026	14.15	14.91	14.91	15.11	14.15	4.78M
July 29, 2026	14.09	14.23	14.23	14.56	13.98	2.79M
July 28, 2026	13.55	14.1	14.1	14.16	13.39	4.87M
July 27, 2026	12.95	13.55	13.55	13.59	12.63	4.44M
July 24, 2026	13.04	12.89	12.89	13.09	12.75	1.61M
July 23, 2026	12.82	13.06	13.06	13.09	12.69	1.66M
July 22, 2026	13.23	12.8	12.8	13.36	12.77	2.32M
July 21, 2026	13.16	13.19	13.19	13.3	12.75	2.92M
July 20, 2026	13.5	13.22	13.22	13.9	13.01	3.46M
July 17, 2026	14.19	13.5	13.5	14.48	13.38	2.6M
July 16, 2026	13.96	14.23	14.23	14.55	13.9	2.12M
July 15, 2026	13.97	14.04	14.04	14.17	13.84	1.71M
July 14, 2026	14.09	13.96	13.96	14.11	13.63	1.86M
July 13, 2026	14.43	13.91	13.91	14.63	13.82	2.28M
July 10, 2026	14.37	14.42	14.42	14.79	14.02	2.34M
July 09, 2026	14.55	14.3	14.3	14.55	13.96	2.53M
July 08, 2026	14.76	14.53	14.53	14.76	14.08	2.18M
July 07, 2026	15.43	14.68	14.68	15.54	14.62	2.63M
July 06, 2026	15.82	15.5	15.5	16.21	15.49	2.53M
July 03, 2026	15.4	15.91	15.91	16.23	15.33	4.08M
July 02, 2026	14.75	15.4	15.4	15.99	14.75	4.99M
July 01, 2026	14.3	15.11	15.11	15.53	14.18	4.48M
June 30, 2026	14.18	14.31	14.31	14.39	14.01	2.36M
June 29, 2026	14.01	14.16	14.16	14.27	13.6	3.23M
June 26, 2026	14.57	14.07	14.07	14.57	13.95	2.12M
June 25, 2026	15.09	14.42	14.42	15.09	14.33	2.96M
June 24, 2026	15.54	14.86	14.86	15.6	14.61	3.21M
June 23, 2026	15.22	15.38	15.38	15.93	15.21	3.96M
June 22, 2026	16.1	15.37	15.37	16.16	14.73	4.85M
June 18, 2026	16.38	16.26	16.26	16.75	16.21	1.94M
June 17, 2026	16.71	16.47	16.47	16.95	16.43	1.88M
June 16, 2026	16.08	16.82	16.82	16.93	15.8	3.2M
June 15, 2026	16.48	16.18	16.18	16.68	15.97	3.1M
June 12, 2026	16.48	16.38	16.38	16.62	16.23	1.77M
June 11, 2026	16.5	16.32	16.32	16.66	15.98	1.53M
June 10, 2026	16.91	16.56	16.56	17.16	16.4	1.86M
June 09, 2026	17.5	17.09	17.09	17.83	16.74	2.29M
June 08, 2026	17.01	16.9	16.9	17.41	16.69	1.75M
June 05, 2026	16.96	17.35	17.35	17.78	16.4	2.82M
June 04, 2026	17.63	16.88	16.88	17.63	16.81	2.03M
June 03, 2026	18.2	17.5	17.5	18.23	17.38	1.95M
June 02, 2026	18.7	18.16	18.16	19.03	18.08	1.29M
June 01, 2026	18.48	18.68	18.68	18.76	18.25	1.24M
May 29, 2026	19.34	18.45	18.45	19.59	18.35	2.31M
May 28, 2026	19.29	19.45	19.45	19.59	19.21	1.58M
May 27, 2026	19.7	19.26	19.26	20.09	19.22	2.35M
May 26, 2026	20.4	19.62	19.62	20.61	19.41	2.82M
May 25, 2026	20.9	20.43	20.43	20.92	20.06	2.86M
May 22, 2026	21.37	20.91	20.91	21.48	20.81	2.24M
May 21, 2026	21.28	21.33	21.33	21.94	21.13	2.52M
May 20, 2026	21.9	21.63	21.63	22.25	21.33	3.06M
May 19, 2026	21.97	21.99	21.99	22.32	21.56	4.54M
May 18, 2026	21.28	22.12	22.12	22.15	20.68	5.88M
May 15, 2026	21.08	21.43	21.43	21.75	20.95	4.77M
May 14, 2026	20.4	21.14	21.14	21.86	20.1	6.42M
May 13, 2026	20.72	20.4	20.4	20.75	20.32	1.89M
May 12, 2026	20.9	20.52	20.52	21.05	20.45	1.95M
May 11, 2026	21.08	20.97	20.97	21.22	20.65	2.07M
May 08, 2026	20.8	20.95	20.95	21.06	20.6	1.95M