Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

Currency In CNY

AD

301187.SZ Historical Return

If you invested ¥1000 in Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) since IPO date, it would be worth ¥570.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥930.05, while ¥1000 invested 1 year ago would be worth ¥538.79. This corresponds to total returns of -42.93%, -7%, -46.12%, respectively, with annualized returns of -11.71%, -2.39%, -46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301187.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.3613.9613.9614.4913.951.86M
October 21, 202614.6314.2614.2614.8814.252.69M
October 20, 202614.2214.6214.6214.7414.143.19M
October 19, 202614.2714.2114.2114.313.662.73M
October 16, 202614.3614.3914.3914.714.173.05M
October 15, 202613.813.913.914.2213.762.83M
October 14, 202615.214.3314.3315.4914.322.89M
October 13, 202614.7114.814.814.914.132.82M
October 12, 202615.3314.8814.8815.3514.652.56M
October 09, 202615.1915.2715.2715.4114.693.23M
October 08, 202615.6715.3215.3215.8615.123.3M
September 30, 202616.1315.6215.6216.1315.543.15M
September 29, 202615.6615.8715.8715.9915.354.71M
September 28, 202615.9615.7615.7616.615.756.21M
September 24, 202615.6615.7215.7216.2215.514.68M
September 23, 202614.515.6615.6615.7614.53.68M
September 22, 202615.3315.7315.7315.9215.245.33M
September 21, 202614.515.3215.3215.4414.56.22M
September 18, 202614.514.8514.8515.414.2210.82M
September 17, 202613.3914.2914.2914.8813.368.55M
September 16, 202613.1313.4613.4613.6313.132.85M
September 15, 202612.8813.2613.2613.3412.783.17M
September 11, 202614.5213.2813.2814.5213.211.6M
September 10, 202614.1413.8713.8714.1913.821.38M
September 09, 202614.5214.1914.1914.5214.171.26M
September 08, 202614.6214.4114.4114.6214.41.42M
September 07, 202614.5914.5814.5814.7214.32.07M
September 04, 202614.5214.3514.3514.7514.281.73M
September 03, 202614.7414.4514.4514.8614.451.57M
September 02, 202614.6214.7514.7514.8114.511.57M
September 01, 202614.9614.8414.8415.0514.721.51M
August 31, 202614.4914.9214.9215.0214.33.14M
August 28, 202614.7514.4314.4314.8114.362.42M
August 27, 202614.9214.914.914.9314.681.38M
August 26, 202614.9114.8714.8715.0214.681.26M
August 25, 202614.5614.9314.9314.9814.351.37M
August 24, 202614.814.5114.5114.914.31.34M
August 21, 202614.7114.6514.6514.7914.411.25M
August 20, 202614.5714.7914.7914.8414.51.71M
August 19, 202615.1714.5614.5615.1914.542.05M
August 18, 202615.3315.1615.1615.4115.012.58M
August 17, 202615.415.2515.2515.4314.813.69M
August 14, 202615.4515.3615.3615.4715.162.13M
August 13, 202615.7415.3815.3815.7415.352.09M
August 12, 202615.7915.6615.6615.8215.581.95M
August 11, 202616.1515.7315.7316.1815.731.77M
August 10, 202616.0116.0516.0516.1915.722.25M
August 07, 202615.9915.9415.941615.591.93M
August 06, 202615.8915.8815.8816.0215.641.96M
August 05, 202615.8815.7815.7816.0515.612.55M
August 04, 202615.9515.8115.8116.215.693.43M
August 03, 202615.4815.8615.8615.9815.264.42M
July 31, 202614.7115.4115.4115.5614.694.77M
July 30, 202614.1514.9114.9115.1114.154.78M
July 29, 202614.0914.2314.2314.5613.982.79M
July 28, 202613.5514.114.114.1613.394.87M
July 27, 202612.9513.5513.5513.5912.634.44M
July 24, 202613.0412.8912.8913.0912.751.61M
July 23, 202612.8213.0613.0613.0912.691.66M
July 22, 202613.2312.812.813.3612.772.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved