Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

25.31

+0.38(+1.52%)

Updated at October 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.8924.9324.9326.0524.93.23M
October 16, 202526.4925.8525.8526.5125.81.93M
October 15, 202526.0126.4826.4826.4925.572.21M
October 14, 202526.6325.9125.9127.1525.763.57M
October 13, 20252626.526.526.5125.163.16M
October 10, 202526.6226.5826.5827.0926.552.25M
October 09, 202527.3726.626.627.4326.584.12M
September 30, 202527.8927.3627.3627.8927.173.05M
September 29, 202527.6527.7627.7627.9627.362.04M
September 26, 202528.2327.8527.8528.3527.712.16M
September 25, 202528.328.3428.3428.5427.753.16M
September 24, 202528.0128.2428.2428.2627.722.65M
September 23, 202530.8128.1428.1430.8127.64.11M
September 22, 202530.128.9628.9630.3928.446.72M
September 19, 202530.8130.4130.4131.4130.016.76M
September 18, 202529.4830.330.331.2629.388.48M
September 17, 202529.229.6829.6829.9429.014.19M
September 16, 202528.4129.3729.3729.6228.284.47M
September 15, 202529.1728.4628.4629.6928.335.15M
September 12, 202530.1229.729.730.8929.315.54M
September 11, 202529.0829.4229.4229.4628.713.35M
September 10, 202529.829.129.130.0529.072.78M
September 09, 202530.729.7629.7630.7929.662.66M
September 08, 202530.3430.5830.5830.6929.913.34M
September 05, 202529.6830.3630.3630.3729.442.6M
September 04, 202529.729.6829.6830.1629.383.22M
September 03, 202530.2529.7629.7630.4629.482.83M
September 02, 202530.5930.3930.3930.7229.614.27M
September 01, 202531.1830.5630.5631.3830.295M
August 29, 20253131.4531.4532.330.765.78M
August 28, 202530.5530.930.930.9829.884.93M
August 27, 202531.430.5530.5531.7530.474.93M
August 26, 202532.431.431.432.431.337.54M
August 25, 202532.5232.4932.4932.9332.215.19M
August 22, 202532.332.5132.5132.6132.224.06M
August 21, 20253332.3732.3733.332.255.96M
August 20, 202533.2133.0933.0933.2932.65.69M
August 19, 202534.0933.4533.4534.4432.6610.88M
August 18, 20253534.1134.1135.332.2118.6M
August 15, 202533.3835.9535.9536.0833.188.46M
August 14, 202534.533.5933.5934.9633.55.94M
August 13, 202533.7134.6934.6935.2732.9110.43M
August 12, 202534.0133.7133.7134.2733.18.38M
August 11, 202532.933.5633.5636.5132.917.6M
August 08, 202530.6931.6431.6432.1730.377.8M
August 07, 202531.7230.7830.783230.337.11M
August 06, 20253131.7231.7232.1530.767.71M
August 05, 202530.7130.9330.9331.7530.56.49M
August 04, 202529.1230.730.731.1829.017.52M
August 01, 202529.7829.429.430.07294.39M
July 31, 202530.129.7829.7830.3529.644.93M
July 30, 202530.329.8729.8730.5429.466.63M
July 29, 202528.8430.4930.493128.3712.65M
July 28, 202527.128.6628.6628.8627.110.98M
July 25, 20252727.0827.0827.426.892.57M
July 24, 202527.4926.9726.9727.6226.774.58M
July 23, 202527.427.4827.4827.5527.132.93M
July 22, 202527.7227.427.427.7827.224.33M
July 21, 202527.8527.6127.6127.9627.154.97M
July 18, 202528.4927.8427.8428.627.724.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved