Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ) SHZ

24.51

+0.06(+0.25%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524.3824.5124.5124.5424.181.49M
December 04, 202524.624.4524.4524.6524.281.46M
December 03, 202524.9324.6424.6425.3624.562.3M
December 02, 202524.3124.924.925.4824.154.07M
December 01, 202524.3324.3824.3824.624.082.44M
November 28, 202524.624.3324.3324.924.232.87M
November 27, 202523.8124.8824.8825.1123.745.21M
November 26, 202523.124.0624.0624.4723.054.08M
November 25, 202522.8223.0523.0523.3722.711.35M
November 24, 202522.6222.7122.7122.9922.51.31M
November 21, 202523.2322.5922.5923.4522.551.62M
November 20, 202523.8223.3923.3923.8823.251.16M
November 19, 202524.1523.7423.7424.1823.731.37M
November 18, 202524.2524.1624.1624.2623.731.97M
November 17, 202524.224.224.224.3524.031.08M
November 14, 202524.324.2824.2824.7324.082.15M
November 13, 202524.0324.3524.3524.3523.722.03M
November 12, 202524.1324.0624.0624.4323.851.7M
November 11, 202524.4524.1724.1724.4524.022.77M
November 10, 202525.0624.524.525.0924.292.28M
November 07, 202525.224.7124.7125.3424.672.71M
November 06, 202525.5125.3525.3525.6425.22.58M
November 05, 202525.2625.6325.6325.725.141.55M
November 04, 202525.8825.4725.4725.8825.341.81M
November 03, 202525.7525.8325.8325.8825.522.48M
October 31, 202525.2725.7525.7526.3725.034.24M
October 30, 202526.225.2725.2726.325.254.45M
October 29, 202525.5226.226.226.4325.036.39M
October 28, 202526.9625.525.526.9925.2210.82M
October 27, 202527.7528.6828.6829.1727.59.74M
October 24, 202526.1326.8326.8326.8526.072.58M
October 23, 202525.9826.1326.1326.1525.641.47M
October 22, 202525.7125.9125.9126.325.51.94M
October 21, 202525.5825.7125.7125.8225.221.72M
October 20, 202525.1625.3225.3225.4324.991.74M
October 17, 202525.8924.9324.9326.0524.93.23M
October 16, 202526.4925.8525.8526.5125.81.93M
October 15, 202526.0126.4826.4826.4925.572.21M
October 14, 202526.6325.9125.9127.1525.763.57M
October 13, 20252626.526.526.5125.163.16M
October 10, 202526.6226.5826.5827.0926.552.25M
October 09, 202527.3726.626.627.4326.584.12M
September 30, 202527.8927.3627.3627.8927.173.05M
September 29, 202527.6527.7627.7627.9627.362.04M
September 26, 202528.2327.8527.8528.3527.712.16M
September 25, 202528.328.3428.3428.5427.753.16M
September 24, 202528.0128.2428.2428.2627.722.65M
September 23, 202530.8128.1428.1430.8127.64.11M
September 22, 202530.128.9628.9630.3928.446.72M
September 19, 202530.8130.4130.4131.4130.016.76M
September 18, 202529.4830.330.331.2629.388.48M
September 17, 202529.229.6829.6829.9429.014.19M
September 16, 202528.4129.3729.3729.6228.284.47M
September 15, 202529.1728.4628.4629.6928.335.15M
September 12, 202530.1229.729.730.8929.315.54M
September 11, 202529.0829.4229.4229.4628.713.35M
September 10, 202529.829.129.130.0529.072.78M
September 09, 202530.729.7629.7630.7929.662.66M
September 08, 202530.3430.5830.5830.6929.913.34M
September 05, 202529.6830.3630.3630.3729.442.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved