Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) SHZ

45.91

+3.56(+8.41%)

Updated at June 03 12:03PM

Currency In CNY

301188.SZ Historical Return

If you invested ¥1000 in Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) since IPO date, it would be worth ¥1,615.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,383.23, while ¥1000 invested 1 year ago would be worth ¥2,039. This corresponds to total returns of 61.52%, 138.32%, 103.9%, respectively, with annualized returns of 11.09%, 33.54%, 103.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301188.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643.9842.3542.3545.440.323.75M
June 01, 202643.5744.2244.2247.543.0624.18M
May 29, 202646.6742.2642.2646.9841.4321.2M
May 28, 202642.2844.244.245.340.8822.07M
May 27, 202643.9943.8643.8647.024323.23M
May 26, 20264544.944.945.8740.428.6M
May 25, 202647.545.445.448.6943.2135.55M
May 22, 202645.149.1549.1550.243.9933.8M
May 21, 202635.3643.3143.3148.3835.3643.57M
May 20, 202640.8740.3340.3340.8737.0226.77M
May 19, 202639.6140.0140.01413824.94M
May 18, 202635.3639.4439.4441.835.3636.79M
May 15, 202636.8135.4935.4937.3134.7528.28M
May 14, 202634.3236.8536.8537.7733.3933.77M
May 13, 202632.3434.9434.9435.6731.6630.28M
May 12, 202634.0433.0333.0334.5632.4135.72M
May 11, 202627.533333327.534.42M
May 08, 202626.0727.527.52925.7225.08M
May 07, 202626.126.2826.2827.6925.7718.57M
May 06, 202627.0225.9825.9827.7725.8918.49M
April 30, 202625.0826.8526.8527.2824.0328.98M
April 29, 202626.0225.725.727.1425.2223.96M
April 28, 20262926.6926.692926.4221.23M
April 27, 202628.3328.4528.4529.2527.5923.75M
April 24, 202626.4827.7727.7728.7926.3323.32M
April 23, 202626.7826.5626.5627.8626.0320.69M
April 22, 202624.8127.4227.4228.624.6534.93M
April 21, 202625.524.8424.8425.6523.2726.47M
April 20, 202626.7325.9325.9327.4325.4934.14M
April 17, 202623.1625.0625.062622.7831.35M
April 16, 202624.1123.3123.3124.222.719.15M
April 15, 202623.8523.5223.5224.3323.2316.53M
April 14, 202624.0223.7623.7624.5823.1719.05M
April 13, 20262524.124.125.2923.4826.61M
April 10, 202624.45252526.2824.1139.6M
April 09, 202625.0624.0624.0625.2922.9942.63M
April 08, 202621.6523.6723.6723.8921.1940.64M
April 07, 202621.9121.2221.2222.1620.8831.48M
April 03, 202623.122.0922.0923.4520.4352.56M
April 02, 202621.8423.5923.5924.521.8461.31M
April 01, 202617.2120.4520.4520.4517.2138.86M
March 31, 202616.617.0417.0417.1216.65.41M
March 30, 202616.916.616.616.9516.265.21M
March 27, 202616.3417.0217.0217.0516.35.28M
March 26, 202616.2816.4716.4716.9316.114.99M
March 25, 202615.8816.2716.2716.6315.885.12M
March 24, 202615.8415.9315.9315.9715.244.81M
March 23, 202615.1415.5315.5316.3515.0710.35M
March 20, 202617.0115.4315.4317.1415.414.59M
March 19, 202617.86171718.0116.935.65M
March 18, 202617.9118.0118.0118.1417.593.57M
March 17, 202618.1217.8117.8118.3717.764.59M
March 16, 202617.818.1218.1218.217.74.98M
March 13, 202618.0517.8317.8318.2717.776.18M
March 12, 202617.63181818.1217.557.29M
March 11, 202617.1217.6517.6517.7317.037.24M
March 10, 202616.5817.117.1217.316.583.87M
March 09, 20261716.7716.7717.0816.448.02M
March 06, 202616.5817.417.417.4716.488.58M
March 05, 202616.6416.5916.5916.716.423.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved