Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) SHZ

Currency In CNY

301188.SZ Historical Return

If you invested ¥1000 in Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) since IPO date, it would be worth ¥1,265.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,386.05, while ¥1000 invested 1 year ago would be worth ¥1,467.93. This corresponds to total returns of 26.58%, 138.61%, 46.79%, respectively, with annualized returns of 5.11%, 33.59%, 46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301188.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34	33.19	33.19	37.82	33.1	21.78M
July 30, 2026	34.16	31.62	31.62	34.96	30.71	16.84M
July 29, 2026	35.56	33.94	33.94	35.65	32	14.89M
July 28, 2026	38.34	35.55	35.55	38.43	35.3	14.35M
July 27, 2026	35.08	38.42	38.42	38.56	35.02	16.01M
July 24, 2026	35.19	34.96	34.96	36.33	34	9.78M
July 23, 2026	40.71	35.91	35.91	40.71	35.2	12.05M
July 22, 2026	35.7	36.24	36.24	37.88	35.38	16.32M
July 21, 2026	34.06	36.34	36.34	36.55	29	23.06M
July 20, 2026	39.66	33.4	33.4	39.8	32.43	21.99M
July 17, 2026	40.71	38.02	38.02	41.52	37.68	14.7M
July 16, 2026	41.95	40.71	40.71	42.03	40.09	12.31M
July 15, 2026	44.35	42.33	42.33	44.44	42	14.37M
July 14, 2026	41	43.48	43.48	43.73	40.15	16.33M
July 13, 2026	45.06	41.2	41.2	45.5	40.51	25.28M
July 10, 2026	51.52	45.73	45.73	51.89	45.65	24.23M
July 09, 2026	48.94	50.01	50.01	51.87	47.15	23.37M
July 08, 2026	46.48	47.99	47.99	50.56	45.88	29.66M
July 07, 2026	47	45.57	45.57	47.6	44.6	15.02M
July 06, 2026	51.64	47.04	47.04	52.55	46.58	22.56M
July 03, 2026	56.68	51.55	51.55	57.44	51.31	29.22M
July 02, 2026	58.88	57.44	57.44	62.25	57.18	24.78M
July 01, 2026	65.7	63.4	63.4	66.47	63.06	17.77M
June 30, 2026	65.08	66.9	66.9	69.4	64.02	22.72M
June 29, 2026	70.79	63.18	63.18	73.88	62	29.87M
June 26, 2026	65.62	71.15	71.15	76.3	64.26	30.46M
June 25, 2026	70.36	66.23	66.23	72.65	65.78	27.82M
June 24, 2026	67.66	68.26	68.26	71	65.8	22.76M
June 23, 2026	68	66.47	66.47	69.9	64.5	19.91M
June 22, 2026	69.8	68.2	68.2	70	66.68	24.54M
June 18, 2026	67.9	66.86	66.86	69.97	66.22	25.11M
June 17, 2026	65.76	71.65	71.65	74	63.01	31.12M
June 16, 2026	58.35	63.16	63.16	67.93	58.05	29.78M
June 15, 2026	55.01	58.88	58.88	59.4	55.01	22.33M
June 12, 2026	55.74	52.46	52.46	56.5	51	23.26M
June 11, 2026	49.08	54.86	54.86	56.3	47.17	31.51M
June 10, 2026	52	49.96	49.96	52.4	48.28	22.24M
June 09, 2026	53.01	53.4	53.4	54.41	49.66	31.71M
June 08, 2026	51.01	52.56	52.56	57.88	51.01	33.44M
June 05, 2026	54.94	54.69	54.69	57.5	52.36	35.29M
June 04, 2026	44	54.54	54.54	54.54	43.52	36.14M
June 03, 2026	41.8	45.45	45.45	47.47	40.69	31.44M
June 02, 2026	43.98	42.35	42.35	45.4	40.3	23.75M
June 01, 2026	43.57	44.22	44.22	47.5	43.06	24.18M
May 29, 2026	46.67	42.26	42.26	46.98	41.43	21.2M
May 28, 2026	42.28	44.2	44.2	45.3	40.88	22.07M
May 27, 2026	43.99	43.86	43.86	47.02	43	23.23M
May 26, 2026	45	44.9	44.9	45.87	40.4	28.6M
May 25, 2026	47.5	45.4	45.4	48.69	43.21	35.55M
May 22, 2026	45.1	49.15	49.15	50.2	43.99	33.8M
May 21, 2026	35.36	43.31	43.31	48.38	35.36	43.57M
May 20, 2026	40.87	40.33	40.33	40.87	37.02	26.77M
May 19, 2026	39.61	40.01	40.01	41	38	24.94M
May 18, 2026	35.36	39.44	39.44	41.8	35.36	36.79M
May 15, 2026	36.81	35.49	35.49	37.31	34.75	28.28M
May 14, 2026	34.32	36.85	36.85	37.77	33.39	33.77M
May 13, 2026	32.34	34.94	34.94	35.67	31.66	30.28M
May 12, 2026	34.04	33.03	33.03	34.56	32.41	35.72M
May 11, 2026	27.5	33	33	33	27.5	34.42M
May 08, 2026	26.07	27.5	27.5	29	25.72	25.08M