Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) SHZ

Currency In CNY

AD

301188.SZ Historical Return

If you invested ¥1000 in Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) since IPO date, it would be worth ¥931.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.35, while ¥1000 invested 1 year ago would be worth ¥1,415.65. This corresponds to total returns of -6.86%, -6.86%, 41.57%, respectively, with annualized returns of -1.41%, -1.41%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301188.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.7724.4224.4224.523.336.41M
November 10, 202623.323.6823.6823.9823.286.24M
November 09, 202623.2522.8222.8223.3922.75.73M
November 06, 202622.522.8822.8823.3322.187.7M
November 05, 202623.0223.7523.7524.6222.859.93M
November 04, 202622.0823.4923.4923.6821.279.66M
November 03, 202623.0221.9621.9623.321.856.6M
November 02, 202622.6923.2123.2123.5522.269.3M
October 30, 202622.9322.4922.4924.2922.427.54M
October 29, 20262523.8523.8525.1423.716.99M
October 28, 202624.2824.8824.8825.1823.579.55M
October 27, 20262623.9723.9726.4323.887.35M
October 26, 20262625.6625.6626.325.46.53M
October 23, 202625.4826.4126.4126.6823.878.8M
October 22, 202627.125.9825.9827.5725.946.2M
October 21, 202627.5727.2927.2928.326.87.57M
October 20, 202626.227.3927.3927.4325.88.25M
October 19, 202626.2726.1726.1726.4824.956.77M
October 16, 20262726.5426.5427.4426.288.67M
October 15, 202626.126.4526.4527.2726.17.4M
October 14, 202628.7527.8227.8228.9527.756.75M
October 13, 202627.7628.7828.7829.226.759.26M
October 12, 202629.528.7628.7629.6628.578.47M
October 09, 202631.129.629.631.1428.0812.86M
October 08, 202633.6731.1831.1833.6730.812.83M
September 30, 202633.6133.2833.2834.9733.0212.62M
September 29, 202633.5733.433.433.8832.8611.16M
September 28, 202636.5333.8833.8837.4733.317.58M
September 24, 202636.0135.4535.4537.1535.2716.8M
September 23, 202634.436.8636.8638.8634.425.33M
September 22, 202634.435.2935.2937.5334.418.93M
September 21, 202634.8835.935.936.1534.2421.24M
September 18, 202634.434.2634.2634.7132.920.9M
September 17, 202632.633.333.33532.622.71M
September 16, 202631.6932.3332.3332.8831.249.45M
September 15, 202631.6731.8331.8332.8531.57.16M
September 11, 202632.7931.7731.7732.8830.5912.83M
September 10, 202633.6633.0933.0933.7132.518.43M
September 09, 202633.0533.4333.4334.2932.517.4M
September 08, 202634.332.7732.7734.9131.8926.47M
September 07, 202634.735.6835.6836.5534.710.79M
September 04, 202635.7534.6734.673734.269.13M
September 03, 202635.0635.4335.4335.8534.437.35M
September 02, 202635.2834.8434.8435.2934.189.68M
September 01, 202637.835.6135.6137.935.2811.45M
August 31, 202636.2737.6337.6337.8435.6810M
August 28, 202637.536.9936.9938.336.8711.04M
August 27, 202636.1838.0338.0338.535.814.69M
August 26, 202636.9236.1136.1137.1434.7212.09M
August 25, 202635.9736.5636.5637.4234.3815.98M
August 24, 20263937.4637.4639.1336.212.81M
August 21, 202638.24393939.7837.0314.39M
August 20, 202639.3838.5438.5440.1838.0615.24M
August 19, 202643.5138.8238.8243.8538.8225.41M
August 18, 202644.0245.3645.3645.9742.128.42M
August 17, 20264143.7843.7843.84123.16M
August 14, 202641.941.4641.4643.4839.8629.84M
August 13, 202640.2342.542.545.4539.6833.83M
August 12, 202638.9439.7439.7440.8638.5117.57M
August 11, 202638.0138.9538.9539.537.0818.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved