Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) SHZ

16.87

-0.08(-0.47%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9216.9516.9517.1716.861.96M
December 03, 202516.9217.1417.1417.1716.852.89M
December 02, 20251716.9116.9117.0216.881.4M
December 01, 202516.7817.0417.0417.0916.682.59M
November 28, 202516.6616.7316.7316.7616.581.39M
November 27, 202516.6516.6816.6816.9116.611.66M
November 26, 202516.9916.6816.6816.9916.652.28M
November 25, 202516.8316.8916.8916.9916.691.82M
November 24, 202516.7116.8116.8116.8516.421.87M
November 21, 202517.2816.5916.5917.3316.593.96M
November 20, 202517.2417.3917.3917.4517.13.06M
November 19, 202517.3817.1817.1817.417.151.95M
November 18, 202517.4117.3817.3817.5817.322.35M
November 17, 202517.4317.4817.4817.517.272.72M
November 14, 202517.2617.4417.4417.6117.264.13M
November 13, 202517.3617.317.317.3717.22.37M
November 12, 202517.2117.3617.3617.417.173.89M
November 11, 202517.0817.2517.2517.31173.22M
November 10, 202516.9517.0817.0817.116.921.66M
November 07, 202517.1316.9716.9717.2516.972.53M
November 06, 202517.0317.117.117.1716.942.65M
November 05, 202516.9817.0417.0417.116.952.01M
November 04, 202517.0817.0217.0217.1216.922.64M
November 03, 202517.1717.1217.1217.2317.062.12M
October 31, 202516.9617.1417.1417.2216.962.8M
October 30, 202517.0416.9716.9717.1416.942.5M
October 29, 202517.6417.0917.0917.6416.956.32M
October 28, 202517.6717.4817.4817.7817.464.26M
October 27, 202517.4817.7517.7517.8517.366.27M
October 24, 202517.5117.4217.4217.5417.42.19M
October 23, 202517.4817.4717.4717.5117.342.99M
October 22, 202517.617.5817.5817.6817.463.55M
October 21, 202517.3917.6917.6917.817.367.39M
October 20, 202516.8617.517.517.616.868.15M
October 17, 202516.6616.8516.8517.2916.626.44M
October 16, 202516.916.5916.5916.9316.563.34M
October 15, 202516.7816.9216.9216.9216.652.59M
October 14, 202516.9816.7916.7917.0616.752.99M
October 13, 202516.7816.9316.9317.0416.564.23M
October 10, 202517.2117.1117.1117.2917.073.54M
October 09, 202517.2517.2617.2617.3517.13.77M
September 30, 202517.2517.2117.2117.4317.183.17M
September 29, 202517.2617.1917.1917.2816.933.45M
September 26, 202517.1117.2617.2617.5616.94.63M
September 25, 202517.2417.1517.1517.3617.142.93M
September 24, 202517.0617.217.217.2817.023.04M
September 23, 202517.8217.1417.1417.8216.965.53M
September 22, 202518.117.8217.8218.1617.743.87M
September 19, 202518.2318.1418.1418.2317.765.55M
September 18, 202518.0417.9517.9518.0517.913.68M
September 17, 202518.0818.0418.0418.1417.993.47M
September 16, 202518.1518.1118.1118.1517.913.06M
September 15, 202518.0117.9217.9218.0517.913.91M
September 12, 202518.2318.0818.0818.3618.035.12M
September 11, 202518.0518.2418.2418.2517.915.54M
September 10, 202518.1518.0218.0218.2418.016.32M
September 09, 202518.618.4418.4418.718.394.87M
September 08, 202518.3418.6418.6418.6518.285.59M
September 05, 202518.2518.3418.3418.3518.095.11M
September 04, 202518.1918.2518.2518.418.065.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved