Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) SHZ

45.45

+3.1(+7.32%)

Updated at June 03 03:04PM

Currency In CNY

301188.SZ Historical Return

If you invested ¥1000 in Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) since IPO date, it would be worth ¥1,733.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,589.74, while ¥1000 invested 1 year ago would be worth ¥2,188.25. This corresponds to total returns of 73.34%, 158.97%, 118.83%, respectively, with annualized returns of 12.82%, 37.37%, 118.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301188.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.98	42.35	42.35	45.4	40.3	23.75M
June 01, 2026	43.57	44.22	44.22	47.5	43.06	24.18M
May 29, 2026	46.67	42.26	42.26	46.98	41.43	21.2M
May 28, 2026	42.28	44.2	44.2	45.3	40.88	22.07M
May 27, 2026	43.99	43.86	43.86	47.02	43	23.23M
May 26, 2026	45	44.9	44.9	45.87	40.4	28.6M
May 25, 2026	47.5	45.4	45.4	48.69	43.21	35.55M
May 22, 2026	45.1	49.15	49.15	50.2	43.99	33.8M
May 21, 2026	35.36	43.31	43.31	48.38	35.36	43.57M
May 20, 2026	40.87	40.33	40.33	40.87	37.02	26.77M
May 19, 2026	39.61	40.01	40.01	41	38	24.94M
May 18, 2026	35.36	39.44	39.44	41.8	35.36	36.79M
May 15, 2026	36.81	35.49	35.49	37.31	34.75	28.28M
May 14, 2026	34.32	36.85	36.85	37.77	33.39	33.77M
May 13, 2026	32.34	34.94	34.94	35.67	31.66	30.28M
May 12, 2026	34.04	33.03	33.03	34.56	32.41	35.72M
May 11, 2026	27.5	33	33	33	27.5	34.42M
May 08, 2026	26.07	27.5	27.5	29	25.72	25.08M
May 07, 2026	26.1	26.28	26.28	27.69	25.77	18.57M
May 06, 2026	27.02	25.98	25.98	27.77	25.89	18.49M
April 30, 2026	25.08	26.85	26.85	27.28	24.03	28.98M
April 29, 2026	26.02	25.7	25.7	27.14	25.22	23.96M
April 28, 2026	29	26.69	26.69	29	26.42	21.23M
April 27, 2026	28.33	28.45	28.45	29.25	27.59	23.75M
April 24, 2026	26.48	27.77	27.77	28.79	26.33	23.32M
April 23, 2026	26.78	26.56	26.56	27.86	26.03	20.69M
April 22, 2026	24.81	27.42	27.42	28.6	24.65	34.93M
April 21, 2026	25.5	24.84	24.84	25.65	23.27	26.47M
April 20, 2026	26.73	25.93	25.93	27.43	25.49	34.14M
April 17, 2026	23.16	25.06	25.06	26	22.78	31.35M
April 16, 2026	24.11	23.31	23.31	24.2	22.7	19.15M
April 15, 2026	23.85	23.52	23.52	24.33	23.23	16.53M
April 14, 2026	24.02	23.76	23.76	24.58	23.17	19.05M
April 13, 2026	25	24.1	24.1	25.29	23.48	26.61M
April 10, 2026	24.45	25	25	26.28	24.11	39.6M
April 09, 2026	25.06	24.06	24.06	25.29	22.99	42.63M
April 08, 2026	21.65	23.67	23.67	23.89	21.19	40.64M
April 07, 2026	21.91	21.22	21.22	22.16	20.88	31.48M
April 03, 2026	23.1	22.09	22.09	23.45	20.43	52.56M
April 02, 2026	21.84	23.59	23.59	24.5	21.84	61.31M
April 01, 2026	17.21	20.45	20.45	20.45	17.21	38.86M
March 31, 2026	16.6	17.04	17.04	17.12	16.6	5.41M
March 30, 2026	16.9	16.6	16.6	16.95	16.26	5.21M
March 27, 2026	16.34	17.02	17.02	17.05	16.3	5.28M
March 26, 2026	16.28	16.47	16.47	16.93	16.11	4.99M
March 25, 2026	15.88	16.27	16.27	16.63	15.88	5.12M
March 24, 2026	15.84	15.93	15.93	15.97	15.24	4.81M
March 23, 2026	15.14	15.53	15.53	16.35	15.07	10.35M
March 20, 2026	17.01	15.43	15.43	17.14	15.4	14.59M
March 19, 2026	17.86	17	17	18.01	16.93	5.65M
March 18, 2026	17.91	18.01	18.01	18.14	17.59	3.57M
March 17, 2026	18.12	17.81	17.81	18.37	17.76	4.59M
March 16, 2026	17.8	18.12	18.12	18.2	17.7	4.98M
March 13, 2026	18.05	17.83	17.83	18.27	17.77	6.18M
March 12, 2026	17.63	18	18	18.12	17.55	7.29M
March 11, 2026	17.12	17.65	17.65	17.73	17.03	7.24M
March 10, 2026	16.58	17.1	17.12	17.3	16.58	3.87M
March 09, 2026	17	16.77	16.77	17.08	16.44	8.02M
March 06, 2026	16.58	17.4	17.4	17.47	16.48	8.58M
March 05, 2026	16.64	16.59	16.59	16.7	16.42	3.88M