Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) SHZ

Currency In CNY

301188.SZ Historical Return

If you invested ¥1000 in Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ) since IPO date, it would be worth ¥931.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.35, while ¥1000 invested 1 year ago would be worth ¥1,415.65. This corresponds to total returns of -6.86%, -6.86%, 41.57%, respectively, with annualized returns of -1.41%, -1.41%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301188.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.77	24.42	24.42	24.5	23.33	6.41M
November 10, 2026	23.3	23.68	23.68	23.98	23.28	6.24M
November 09, 2026	23.25	22.82	22.82	23.39	22.7	5.73M
November 06, 2026	22.5	22.88	22.88	23.33	22.18	7.7M
November 05, 2026	23.02	23.75	23.75	24.62	22.85	9.93M
November 04, 2026	22.08	23.49	23.49	23.68	21.27	9.66M
November 03, 2026	23.02	21.96	21.96	23.3	21.85	6.6M
November 02, 2026	22.69	23.21	23.21	23.55	22.26	9.3M
October 30, 2026	22.93	22.49	22.49	24.29	22.42	7.54M
October 29, 2026	25	23.85	23.85	25.14	23.71	6.99M
October 28, 2026	24.28	24.88	24.88	25.18	23.57	9.55M
October 27, 2026	26	23.97	23.97	26.43	23.88	7.35M
October 26, 2026	26	25.66	25.66	26.3	25.4	6.53M
October 23, 2026	25.48	26.41	26.41	26.68	23.87	8.8M
October 22, 2026	27.1	25.98	25.98	27.57	25.94	6.2M
October 21, 2026	27.57	27.29	27.29	28.3	26.8	7.57M
October 20, 2026	26.2	27.39	27.39	27.43	25.8	8.25M
October 19, 2026	26.27	26.17	26.17	26.48	24.95	6.77M
October 16, 2026	27	26.54	26.54	27.44	26.28	8.67M
October 15, 2026	26.1	26.45	26.45	27.27	26.1	7.4M
October 14, 2026	28.75	27.82	27.82	28.95	27.75	6.75M
October 13, 2026	27.76	28.78	28.78	29.2	26.75	9.26M
October 12, 2026	29.5	28.76	28.76	29.66	28.57	8.47M
October 09, 2026	31.1	29.6	29.6	31.14	28.08	12.86M
October 08, 2026	33.67	31.18	31.18	33.67	30.8	12.83M
September 30, 2026	33.61	33.28	33.28	34.97	33.02	12.62M
September 29, 2026	33.57	33.4	33.4	33.88	32.86	11.16M
September 28, 2026	36.53	33.88	33.88	37.47	33.3	17.58M
September 24, 2026	36.01	35.45	35.45	37.15	35.27	16.8M
September 23, 2026	34.4	36.86	36.86	38.86	34.4	25.33M
September 22, 2026	34.4	35.29	35.29	37.53	34.4	18.93M
September 21, 2026	34.88	35.9	35.9	36.15	34.24	21.24M
September 18, 2026	34.4	34.26	34.26	34.71	32.9	20.9M
September 17, 2026	32.6	33.3	33.3	35	32.6	22.71M
September 16, 2026	31.69	32.33	32.33	32.88	31.24	9.45M
September 15, 2026	31.67	31.83	31.83	32.85	31.5	7.16M
September 11, 2026	32.79	31.77	31.77	32.88	30.59	12.83M
September 10, 2026	33.66	33.09	33.09	33.71	32.51	8.43M
September 09, 2026	33.05	33.43	33.43	34.29	32.5	17.4M
September 08, 2026	34.3	32.77	32.77	34.91	31.89	26.47M
September 07, 2026	34.7	35.68	35.68	36.55	34.7	10.79M
September 04, 2026	35.75	34.67	34.67	37	34.26	9.13M
September 03, 2026	35.06	35.43	35.43	35.85	34.43	7.35M
September 02, 2026	35.28	34.84	34.84	35.29	34.18	9.68M
September 01, 2026	37.8	35.61	35.61	37.9	35.28	11.45M
August 31, 2026	36.27	37.63	37.63	37.84	35.68	10M
August 28, 2026	37.5	36.99	36.99	38.3	36.87	11.04M
August 27, 2026	36.18	38.03	38.03	38.5	35.8	14.69M
August 26, 2026	36.92	36.11	36.11	37.14	34.72	12.09M
August 25, 2026	35.97	36.56	36.56	37.42	34.38	15.98M
August 24, 2026	39	37.46	37.46	39.13	36.2	12.81M
August 21, 2026	38.24	39	39	39.78	37.03	14.39M
August 20, 2026	39.38	38.54	38.54	40.18	38.06	15.24M
August 19, 2026	43.51	38.82	38.82	43.85	38.82	25.41M
August 18, 2026	44.02	45.36	45.36	45.97	42.1	28.42M
August 17, 2026	41	43.78	43.78	43.8	41	23.16M
August 14, 2026	41.9	41.46	41.46	43.48	39.86	29.84M
August 13, 2026	40.23	42.5	42.5	45.45	39.68	33.83M
August 12, 2026	38.94	39.74	39.74	40.86	38.51	17.57M
August 11, 2026	38.01	38.95	38.95	39.5	37.08	18.58M