Shenzhen Aoni Electronic Co., Ltd. (301189.SZ) SHZ

Currency In CNY

301189.SZ Historical Return

If you invested ¥1000 in Shenzhen Aoni Electronic Co., Ltd. (301189.SZ) since IPO date, it would be worth ¥712.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,356.05, while ¥1000 invested 1 year ago would be worth ¥1,446.97. This corresponds to total returns of -28.76%, 35.61%, 44.7%, respectively, with annualized returns of -7.11%, 10.68%, 44.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301189.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42	40.79	40.79	43.06	40.62	4.49M
July 30, 2026	43	39.28	39.28	43.16	38.41	6.25M
July 29, 2026	44.71	43.2	43.2	45.1	41.94	4.94M
July 28, 2026	45.74	44.85	44.85	47.67	44.3	5.1M
July 27, 2026	41.41	45.51	45.51	45.66	41.28	5.13M
July 24, 2026	43.11	42.21	42.21	43.59	41.21	3.21M
July 23, 2026	43.59	43.17	43.17	44.89	42.48	3.7M
July 22, 2026	44.08	43.5	43.5	45.42	42.71	4.86M
July 21, 2026	43.05	44.6	44.6	44.66	37.92	7.86M
July 20, 2026	44	42.35	42.35	47.47	41.31	9.75M
July 17, 2026	46.79	42.7	42.7	48.25	42.03	6.12M
July 16, 2026	51.84	47.59	47.59	51.97	47.23	6.9M
July 15, 2026	49.69	52.33	52.33	53.6	49	6.99M
July 14, 2026	48.79	49.64	49.64	50.73	47.93	4.18M
July 13, 2026	52.77	49.28	49.28	53.8	48.83	5.7M
July 10, 2026	55.66	53.81	53.81	59	53.6	5.06M
July 09, 2026	55.11	55.54	55.54	56.84	52.67	4.77M
July 08, 2026	56.89	55.12	55.12	57.88	54.82	6.35M
July 07, 2026	55.4	56.27	56.27	56.3	53.89	4.32M
July 06, 2026	57.04	55.38	55.38	57.77	54.57	4.29M
July 03, 2026	56.71	56.11	56.11	57.95	55.91	4.73M
July 02, 2026	58.59	57.18	57.18	60.92	57.01	7.13M
July 01, 2026	61.01	59.81	59.81	62.5	58.2	8.3M
June 30, 2026	52.51	58.93	58.93	59.77	51.41	9.06M
June 29, 2026	55.6	52.51	52.51	55.6	51.41	6.04M
June 26, 2026	57.63	54.61	54.61	57.88	54	5.67M
June 25, 2026	62.6	58.57	58.57	62.6	58	6.86M
June 24, 2026	64.4	61.75	61.75	66.21	61.34	6.64M
June 23, 2026	64.1	64.4	64.4	65.5	61.28	7.09M
June 22, 2026	67.62	64.6	64.6	67.99	62.57	6.68M
June 18, 2026	65.5	67.02	67.02	69.3	64.5	6.57M
June 17, 2026	65.24	65.5	65.5	67.67	64.4	5.24M
June 16, 2026	66.81	66.43	66.43	69.39	65.51	7.19M
June 15, 2026	64.4	66.89	66.89	67.17	62.45	7.84M
June 12, 2026	68.5	64.78	64.78	70.68	64.7	8.76M
June 11, 2026	71	67.59	67.59	75	67	8.24M
June 10, 2026	74.31	72.3	72.3	76.92	71.23	6.2M
June 09, 2026	100	102.5	102.5	104.5	98.5	5.14M
June 08, 2026	96.57	99.81	99.81	101.88	91	6.22M
June 05, 2026	99.76	102	102	104.48	97.6	5.92M
June 04, 2026	98.6	100.62	100.62	104.61	94	7.29M
June 03, 2026	105.01	100.78	100.78	115	99.03	11.52M
June 02, 2026	108	107	107	109.5	101.71	5.71M
June 01, 2026	98	108.56	108.56	112.98	96	8.11M
May 29, 2026	101.3	100.3	100.3	108.53	97.23	5.56M
May 28, 2026	100	99.67	99.67	100.5	94	3.34M
May 27, 2026	102.21	98.8	98.8	103.77	97.62	4.52M
May 26, 2026	99.65	102.1	102.1	105.57	97.53	5.9M
May 25, 2026	94.01	99.81	99.81	100.97	91.8	6.8M
May 22, 2026	90.18	93.9	93.9	96.2	89.18	4.54M
May 21, 2026	96.36	90.29	90.29	96.36	89.34	4.38M
May 20, 2026	95	94	94	97.45	91.68	4.49M
May 19, 2026	97.57	95.82	95.82	105.33	94.09	6.85M
May 18, 2026	96.36	98.55	98.55	99.19	90.65	6.92M
May 15, 2026	94.52	99.37	99.37	106.91	93.75	9.54M
May 14, 2026	94.13	95.72	95.72	98.5	93.59	8.52M
May 13, 2026	83	93.15	93.15	94.65	81.41	10.56M
May 12, 2026	94.65	84.51	84.51	95.34	81.28	12.25M
May 11, 2026	96.58	94.76	94.76	98.99	90.6	10.63M
May 08, 2026	93.62	95.25	95.25	97.32	90.45	11.18M