Shenzhen Aoni Electronic Co., Ltd. (301189.SZ) SHZ

Currency In CNY

301189.SZ Historical Return

If you invested ¥1000 in Shenzhen Aoni Electronic Co., Ltd. (301189.SZ) since IPO date, it would be worth ¥913.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,714.66, while ¥1000 invested 1 year ago would be worth ¥1,326.9. This corresponds to total returns of -8.7%, 71.47%, 32.69%, respectively, with annualized returns of -1.85%, 19.69%, 32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301189.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.99	52.28	52.28	52.56	51.16	3.14M
November 10, 2026	54	51.89	51.89	55	51.79	3.61M
November 09, 2026	48.86	50.89	50.89	53.3	48.72	4.62M
November 06, 2026	46.35	48.06	48.06	49.69	45.75	4.26M
November 05, 2026	47.44	50.63	50.63	52.38	47.19	4.84M
November 04, 2026	46.37	48.52	48.52	49.17	43.69	4.95M
November 03, 2026	48.99	45.46	45.46	49.79	45.45	3.78M
November 02, 2026	47.36	49.47	49.47	50.15	46.23	4.49M
October 30, 2026	50.15	47.69	47.69	52.86	47.01	4.75M
October 29, 2026	57.69	52.41	52.41	57.99	51.5	6.16M
October 28, 2026	53.11	57.96	57.96	57.99	52.2	4.6M
October 27, 2026	55.32	52.6	52.6	56	52.5	2.88M
October 26, 2026	53.14	55.13	55.13	60.88	53.14	4.38M
October 23, 2026	53.14	58.9	58.9	59.45	50.67	6.63M
October 22, 2026	58.93	55.14	55.14	59.16	55.14	4.7M
October 21, 2026	58.79	59.16	59.16	59.78	57.6	4.16M
October 20, 2026	56.82	58.11	58.11	59.7	56.15	3.59M
October 19, 2026	56.63	57.19	57.19	58.42	54.41	4.15M
October 16, 2026	57.99	57.28	57.28	59.5	56.62	4.21M
October 15, 2026	55.98	56.3	56.3	59.57	55.26	4.51M
October 14, 2026	63	59.12	59.12	63.41	59.05	3.98M
October 13, 2026	60.69	62.98	62.98	63.99	55.6	6.03M
October 12, 2026	63.61	61.92	61.92	63.99	61.9	3.13M
October 09, 2026	64.26	64.08	64.08	66.5	60.7	5.44M
October 08, 2026	69.52	65.09	65.09	69.65	64.65	4.95M
September 30, 2026	69	68.13	68.13	70.77	67.1	5.6M
September 29, 2026	70.2	68.73	68.73	70.46	68.45	4.14M
September 28, 2026	74.9	69.86	69.86	75	69.6	8.04M
September 24, 2026	72.97	75.79	75.79	83	71.95	13.21M
September 23, 2026	65.77	72.6	72.6	74.55	65.77	8.6M
September 22, 2026	65.77	74.25	74.25	74.56	65.77	8.89M
September 21, 2026	68.88	71.6	71.6	72.77	68.2	7.71M
September 18, 2026	60.94	67.85	67.85	69.77	60.94	8.86M
September 17, 2026	62.15	64.75	64.75	65.5	61.84	6.96M
September 16, 2026	60.94	61.84	61.84	62.85	58.1	7.16M
September 15, 2026	61.01	60.5	60.5	63.49	60.43	5.49M
September 11, 2026	60.94	61	61	62	59.01	5.12M
September 10, 2026	62.64	62.08	62.08	64.9	61	6.39M
September 09, 2026	59.82	62.75	62.75	65.5	58.47	11.61M
September 08, 2026	56	58.46	58.46	60.69	55.98	8.42M
September 07, 2026	56.7	56.56	56.56	57.87	55.39	6.03M
September 04, 2026	59.28	56.36	56.36	60.01	55.7	6.46M
September 03, 2026	59.21	59.28	59.28	61.28	59	7.16M
September 02, 2026	53.03	60.24	60.24	61.77	52.9	11.43M
September 01, 2026	53.9	54	54	55.51	52.28	7.13M
August 31, 2026	53	54.15	54.15	54.46	50.5	7.33M
August 28, 2026	53.38	54.51	54.51	56.22	53.11	6.19M
August 27, 2026	52.27	53.18	53.18	53.3	50.53	4.39M
August 26, 2026	50.01	51.78	51.78	53	50.01	3.61M
August 25, 2026	48.21	51.05	51.05	51.82	47.52	4.39M
August 24, 2026	53.11	49.51	49.51	53.65	48.2	6.28M
August 21, 2026	50.95	52.9	52.9	53.18	49.9	3.82M
August 20, 2026	51.2	51.34	51.34	52.02	49.98	3.54M
August 19, 2026	53.4	50.33	50.33	53.88	49.88	5.51M
August 18, 2026	55.67	54.9	54.9	55.79	53.51	5.69M
August 17, 2026	50.25	55.13	55.13	55.49	50.25	5.82M
August 14, 2026	50.49	49.8	49.8	52.99	48.92	3.96M
August 13, 2026	49.8	50.49	50.49	53.71	49.8	5.03M
August 12, 2026	49.49	50.07	50.07	51.26	49.49	3.74M
August 11, 2026	49.23	49.29	49.29	49.74	47.8	2.89M