Shenzhen Aoni Electronic Co., Ltd. (301189.SZ) SHZ

107.00

-1.56(-1.44%)

Updated at June 02 03:06PM

Currency In CNY

301189.SZ Historical Return

If you invested ¥1000 in Shenzhen Aoni Electronic Co., Ltd. (301189.SZ) since IPO date, it would be worth ¥1,868.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,374.33, while ¥1000 invested 1 year ago would be worth ¥4,335.49. This corresponds to total returns of 86.87%, 237.43%, 333.55%, respectively, with annualized returns of 15.15%, 50.05%, 333.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301189.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108	107	107	109.5	101.71	5.71M
June 01, 2026	98	108.56	108.56	112.98	96	8.11M
May 29, 2026	101.3	100.3	100.3	108.53	97.23	5.56M
May 28, 2026	100	99.67	99.67	100.5	94	3.34M
May 27, 2026	102.21	98.8	98.8	103.77	97.62	4.52M
May 26, 2026	99.65	102.1	102.1	105.57	97.53	5.9M
May 25, 2026	94.01	99.81	99.81	100.97	91.8	6.8M
May 22, 2026	90.18	93.9	93.9	96.2	89.18	4.54M
May 21, 2026	96.36	90.29	90.29	96.36	89.34	4.38M
May 20, 2026	95	94	94	97.45	91.68	4.49M
May 19, 2026	97.57	95.82	95.82	105.33	94.09	6.85M
May 18, 2026	96.36	98.55	98.55	99.19	90.65	6.92M
May 15, 2026	94.52	99.37	99.37	106.91	93.75	9.54M
May 14, 2026	94.13	95.72	95.72	98.5	93.59	8.52M
May 13, 2026	83	93.15	93.15	94.65	81.41	10.56M
May 12, 2026	94.65	84.51	84.51	95.34	81.28	12.25M
May 11, 2026	96.58	94.76	94.76	98.99	90.6	10.63M
May 08, 2026	93.62	95.25	95.25	97.32	90.45	11.18M
May 07, 2026	86.39	94.86	94.86	99.88	86.39	12.22M
May 06, 2026	82.22	86	86	87.23	80	9.28M
April 30, 2026	81.21	81.3	81.3	86.36	78.81	8.31M
April 29, 2026	79.14	81.08	81.08	84.33	75.6	7.85M
April 28, 2026	79	78.2	78.2	82.5	77.62	7.57M
April 27, 2026	82.7	79.02	79.02	82.71	74.52	9.5M
April 24, 2026	80.9	81.68	81.68	82.99	76.83	6.42M
April 23, 2026	86.28	80.88	80.88	86.28	80.49	6.4M
April 22, 2026	87.75	85.01	85.01	88.8	81.19	10.59M
April 21, 2026	85.36	86.03	86.03	88.59	83.89	8.35M
April 20, 2026	82	85.84	85.84	88.35	81.4	10.26M
April 17, 2026	77.58	82	82	85.71	77.58	12.84M
April 16, 2026	86.3	81.84	81.84	89.85	77.75	19.48M
April 15, 2026	84.59	86.39	86.39	86.39	83	13.35M
April 14, 2026	59.78	71.99	71.99	71.99	59.78	11.82M
April 13, 2026	57.57	59.99	59.99	62.55	56.01	10.39M
April 10, 2026	50.01	57.32	57.32	57.88	50.01	10.28M
April 09, 2026	49.07	49.92	49.92	51.35	48.82	4.5M
April 08, 2026	47.18	49.35	49.35	49.45	46.49	4.34M
April 07, 2026	44.62	46.36	46.36	47.09	44.02	4.1M
April 03, 2026	45.63	44.48	44.48	45.63	44.06	2.19M
April 02, 2026	46.63	45.11	45.11	47.18	44.75	3.11M
April 01, 2026	48.3	47.06	47.06	50.4	46.62	5.68M
March 31, 2026	47.02	46.69	46.69	48.66	46.2	3.8M
March 30, 2026	46.25	46.89	46.89	48.26	46	3.07M
March 27, 2026	46.66	47.19	47.19	47.73	44.25	4.14M
March 26, 2026	46.24	46.68	46.68	48.38	45.8	4.62M
March 25, 2026	45.27	46.47	46.47	47.3	45	5.59M
March 24, 2026	41.83	45.2	45.2	45.28	41.21	5.18M
March 23, 2026	44.71	40.62	40.62	44.71	40.18	5.37M
March 20, 2026	45.02	44.92	44.92	46.49	44.8	3.57M
March 19, 2026	44.59	44.8	44.8	46.67	44.18	4.84M
March 18, 2026	43.09	44.93	44.93	45.56	42.8	6.15M
March 17, 2026	42.68	43.09	43.09	43.99	42.28	3.08M
March 16, 2026	41.93	42.67	42.67	43.33	41.78	1.7M
March 13, 2026	42.46	41.93	41.93	43	41.58	1.34M
March 12, 2026	42.38	42.33	42.33	42.72	42.03	1.17M
March 11, 2026	43.9	42.4	42.4	44.56	41.98	2.61M
March 10, 2026	41.88	43.68	43.89	43.76	41.88	824,400
March 09, 2026	42.53	42.66	42.66	43.28	41.72	1.41M
March 06, 2026	41.88	42.97	42.97	43.31	41.68	1.43M
March 05, 2026	41.81	41.97	41.97	42.32	41.62	1.22M