Shenzhen Aoni Electronic Co., Ltd. (301189.SZ) SHZ

40.00

-1.32(-3.19%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.36404042.3639.772.95M
December 03, 20254141.3241.3242.9240.72.97M
December 02, 202541.7941.2141.2142.11412.75M
December 01, 202542.9341.6841.6843.8141.355.15M
November 28, 202542.3643.4743.474441.426.61M
November 27, 202539.8942.3842.3843.5739.898.66M
November 26, 202537.440.0940.0941.1937.48.28M
November 25, 202537.8937.737.738.136.754.82M
November 24, 202533.7937.5737.5737.833.57.64M
November 21, 202534.432.832.835.7232.783.94M
November 20, 202535.4534.934.935.5834.182.08M
November 19, 202536.1235.335.336.6234.882.49M
November 18, 202537.536.5836.5837.536.112.07M
November 17, 202538.4737.5337.5338.5236.773.84M
November 14, 202539.8338.4838.4839.9938.134.7M
November 13, 202539.0140.0340.0341.4438.27.22M
November 12, 202534.839.439.439.7634.7910.09M
November 11, 202532.934.9634.9635.3532.893.87M
November 10, 202533.5832.6932.6933.5832.451.71M
November 07, 202534.1533.3333.3334.1533.21.66M
November 06, 202534.6934.2934.2934.6933.522.11M
November 05, 202533.834.434.434.5433.71.38M
November 04, 202535.0434.234.235.1333.822.26M
November 03, 202535.0835.135.135.4834.842.09M
October 31, 202535.535.2935.2935.9635.072.52M
October 30, 202536.5235.2735.2736.5735.12.91M
October 29, 202537.6636.5236.5237.6635.095.23M
October 28, 202535.537.8337.8337.9635.015.11M
October 27, 202534.8635.3935.3935.834.552.14M
October 24, 202533.9434.8434.843533.911.8M
October 23, 202534.133.833.834.4433.081.72M
October 22, 202534.534.0534.0535.1934.052.43M
October 21, 202534.634.7534.7535.99342.99M
October 20, 202531.833.7233.7234.1131.82.89M
October 17, 202532.5231.7631.7632.9831.61.12M
October 16, 202533.4232.5232.5233.4732.5973,800
October 15, 202532.9833.4233.4234.3532.721.31M
October 14, 202534.0932.9832.9834.0932.91.19M
October 13, 202531.6433.4933.4933.5930.952.05M
October 10, 202533.2732.6832.6833.532.661.3M
October 09, 202533.532.9632.9634.2832.811.75M
September 30, 202533.433.133.133.6633.11.06M
September 29, 202533.433.4433.4433.7532.881.23M
September 26, 202534.2333.4433.4434.6133.41.58M
September 25, 202534.834.4734.4735.8834.42.26M
September 24, 202533.3434.3234.3234.3832.92.29M
September 23, 202533.7533.2433.2433.8331.992.68M
September 22, 202532.9933.7533.7533.8832.82M
September 19, 202533.1732.9132.9133.3332.21.54M
September 18, 202533.8332.932.933.9832.452.84M
September 17, 202533.1133.6933.6934.2233.062.04M
September 16, 202532.8433.333.333.8832.662.18M
September 15, 202533.0532.8232.8233.3132.61.08M
September 12, 202533.1732.9132.9133.3732.771.79M
September 11, 202532.2433.3333.3333.3831.582.76M
September 10, 202531.8632.1432.1432.831.81.69M
September 09, 20253331.9431.9433.3731.681.97M
September 08, 202532.9832.9332.9333.2932.222.01M
September 05, 202532.3533.0133.0133.1131.881.81M
September 04, 202532.632.3432.3433.9231.873.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved