Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) SHZ

21.87

+0.14(+0.64%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202521.6221.8721.8721.8921.451.04M
December 04, 202522.1821.7321.7322.1821.281.19M
December 03, 202522.0721.8621.8622.1521.831.05M
December 02, 202522.1722.0322.0322.2521.911.13M
December 01, 202522.6322.322.322.7922.181.66M
November 28, 202522.1822.4722.4722.5722.131.16M
November 27, 202522.3822.1822.1822.4322.041.56M
November 26, 202522.2222.2522.2522.6922.21.29M
November 25, 202522.5322.4222.4222.8122.191.57M
November 24, 202521.9922.222.222.3321.911.48M
November 21, 202522.6321.8221.8222.8621.782.36M
November 20, 202523.1222.7522.7523.422.61.39M
November 19, 202523.2722.8922.8923.522.61.9M
November 18, 202523.5623.2723.2723.723.062.13M
November 17, 202524.3223.5423.5424.3223.412.72M
November 14, 202524.0924.0724.0724.423.851.56M
November 13, 202524.4424.2124.2124.6724.091.49M
November 12, 202524.824.3124.3124.8424.251.55M
November 11, 202524.9924.7724.7725.2424.432.39M
November 10, 202524.5125.0125.0125.9424.453.6M
November 07, 202524.4424.3824.3824.924.22.25M
November 06, 202524.624.524.524.7724.271.93M
November 05, 202524.524.6224.6225.224.53.27M
November 04, 202526.5824.8224.8226.6624.646.18M
November 03, 202525.4526.7826.7826.9525.056.17M
October 31, 202524.1925.2525.2526.623.697.14M
October 30, 202523.6723.6923.6924.5523.243.34M
October 29, 202523.8723.6723.6724.0823.373.21M
October 28, 202523.1923.8523.8524.6622.917.96M
October 27, 202522.9222.7322.7323.222.554.09M
October 24, 202521.9322.8322.8322.8621.935.34M
October 23, 202522.2922.0822.0822.2921.565.04M
October 22, 202522.8522.2822.2822.8922.227.14M
October 21, 202522.2322.8122.8123.0922.0214.32M
October 20, 202527.522.8822.8827.5422.0620.64M
October 17, 202528.127.5827.5828.527.571.48M
October 16, 202528.7328.1928.1928.8127.961.51M
October 15, 202528.528.6228.6228.9427.831.48M
October 14, 202529.6228.1628.1629.91282.58M
October 13, 202528.0929.1729.1729.3127.72.63M
October 10, 202529.7229.5229.5229.8628.92.01M
October 09, 202529.0529.229.229.6828.762.41M
September 30, 202528.9928.7428.7429.2228.412.73M
September 29, 202527.7128.9928.9929.1227.214.1M
September 26, 202529.3827.627.629.727.64.48M
September 25, 20252929.5629.5630.9928.784.25M
September 24, 202528.4629.229.229.6828.432.5M
September 23, 202528.728.6528.6528.8727.62.43M
September 22, 202528.7928.6528.6529.1828.321.73M
September 19, 202529.2328.7628.7629.4728.62.24M
September 18, 202530.4429.0229.0230.6628.84.88M
September 17, 202530.5630.4330.4331.4230.244.07M
September 16, 202528.8630.5630.5630.9828.545.25M
September 15, 202529.5228.7228.7230.9928.664.44M
September 12, 202529.2329.0329.0329.4628.53.7M
September 11, 202528.3629.0529.0529.528.114.29M
September 10, 202527.2528.2328.2328.6626.824.68M
September 09, 202527.727.2527.2527.8927.123.29M
September 08, 202526.2327.5527.5527.626.174.37M
September 05, 20252626.2526.2526.5525.432.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved