Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) SHZ

21.44

-0.54(-2.46%)

Updated at June 02 03:04PM

Currency In CNY

301190.SZ Historical Return

If you invested ¥1000 in Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) since IPO date, it would be worth ¥591.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,209.93, while ¥1000 invested 1 year ago would be worth ¥888.89. This corresponds to total returns of -40.89%, 20.99%, -11.11%, respectively, with annualized returns of -11.16%, 6.55%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301190.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.3521.9821.9822.6121.922.16M
May 29, 202623.322.3722.3723.3622.222.47M
May 28, 202623.3423.2723.2723.722.772.42M
May 27, 202622.423.3523.3523.4522.43.68M
May 26, 202623.922.5822.5824.1322.282.9M
May 25, 202623.8123.923.924.3323.622.56M
May 22, 202622.5823.8623.8624.1322.533.86M
May 21, 202624.4322.622.624.4322.573.06M
May 20, 202623.1323.5323.5323.7722.463.98M
May 19, 202623.723.2823.2823.9923.012.88M
May 18, 202624.4323.7123.7124.9423.264.3M
May 15, 202624.8824.7324.7325.4324.522.46M
May 14, 202625.6624.8824.882624.883.33M
May 13, 202624.9325.6725.6725.9924.83.6M
May 12, 202625.525.0625.0625.6824.772.53M
May 11, 202624.9725.6225.6226.3224.565.4M
May 08, 202624.6524.9824.9825.3624.354.09M
May 07, 202623.924.7924.7924.9523.44.9M
May 06, 202623.0923.9823.9824.122.515.09M
April 30, 202623.1823.1923.1923.7223.093.45M
April 29, 202623.5123.1823.1823.7123.024.22M
April 28, 202624.5223.7223.7225.2823.586.84M
April 27, 202624.3525.2125.2125.3823.885.52M
April 24, 202623.5324.3524.3525.2522.887.66M
April 23, 202622.5423.6623.6624.8222.546.12M
April 22, 202621.922.6322.6322.6721.862.05M
April 21, 202622.0122.0722.0722.1121.731.31M
April 20, 202622.3622.0422.0422.36221.32M
April 17, 202622.4522.2122.2122.6622.041.6M
April 16, 202622.2722.2722.2722.3821.911.49M
April 15, 202622.5522.1722.1722.5522.11.33M
April 14, 202622.4522.4622.4622.5522.121.3M
April 13, 202622.6422.2922.2922.6522.161.48M
April 10, 202622.6322.6722.6723.1322.621.69M
April 09, 202622.9622.522.523.1122.41.72M
April 08, 202622.7323.0923.0923.1422.41.91M
April 07, 202621.6322.2922.2922.4921.52.17M
April 03, 202622.1121.5121.5122.3821.312.11M
April 02, 202622.5822.2622.2622.7622.081.52M
April 01, 202622.722.5322.5322.7822.381.29M
March 31, 202622.7322.1822.1822.9522.171.66M
March 30, 202622.4622.6822.6822.8922.331.53M
March 27, 202621.8822.6722.6722.9721.811.81M
March 26, 202622.0422.1222.1223.321.872.42M
March 25, 202621.8822.0422.0422.3721.71.79M
March 24, 202621.4821.8721.8721.8921.012.12M
March 23, 202622.4121.0721.0722.4120.853.31M
March 20, 202622.8822.5522.5523.7522.52.7M
March 19, 202623.6622.9622.9624.3822.91.99M
March 18, 202623.4523.923.924.0623.332.19M
March 17, 202624.523.4223.4224.8523.352.25M
March 16, 202624.524.4824.4824.8923.92.31M
March 13, 202624.5424.4324.4325.0924.332.24M
March 12, 202625.0924.6124.6125.2524.432.4M
March 11, 202624.9225.0925.0925.2924.613.47M
March 10, 202624.3424.8924.9525.2924.191.97M
March 09, 202624.4224.2224.2224.6923.633.41M
March 06, 202624.3424.7624.7624.8924.112.74M
March 05, 202624.6224.3724.3725.1724.052.96M
March 04, 202624.6724.5924.4425.0623.743.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved