Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) SHZ

Currency In CNY

AD

301190.SZ Historical Return

If you invested ¥1000 in Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) since IPO date, it would be worth ¥482.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥909.56, while ¥1000 invested 1 year ago would be worth ¥713.7. This corresponds to total returns of -51.75%, -9.04%, -28.63%, respectively, with annualized returns of -14.63%, -3.11%, -28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301190.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.3617.517.518.0217.338.04M
July 30, 202617.6717.7617.7618.617.69.93M
July 29, 202617.918.1218.1218.8517.511.68M
July 28, 202617.1318.0518.0518.7917.1312.38M
July 27, 202616.617.5217.5217.6316.259.59M
July 24, 202618.1216.9816.9818.616.8613.09M
July 23, 202618.1318.718.719.0817.7814.79M
July 22, 202617.419.2519.2519.6516.8819.04M
July 21, 202618.0617.9317.9318.8117.1420.48M
July 20, 202615.3117.4217.4217.4215.2312.68M
July 17, 202615.2814.5214.5215.3514.33.26M
July 16, 202615.0615.1515.1515.4814.972.16M
July 15, 202615.215.2515.2515.4414.92.42M
July 14, 202614.8115.1415.1415.1714.682.53M
July 13, 202615.7314.9814.9815.7314.892.67M
July 10, 202615.4715.6215.6216.0415.063.47M
July 09, 202615.5415.315.315.815.043.27M
July 08, 202616.1515.4215.4216.1515.43.45M
July 07, 202616.6116.2316.2316.815.962.45M
July 06, 202617.1216.7416.7417.3316.72.81M
July 03, 202617.1117.2717.2717.7816.854.86M
July 02, 202616.8917.0917.0918.0616.55.39M
July 01, 202616.2416.7516.7517.0615.943.69M
June 30, 202616.4216.0316.0316.515.832.67M
June 29, 202616.0516.1416.1416.2815.453.33M
June 26, 202616.4616.0616.0616.7216.063.31M
June 25, 202617.0516.4616.4617.1616.393.48M
June 24, 202617.7116.9916.9917.8516.983.56M
June 23, 202617.7217.8317.8318.2517.533.22M
June 22, 202618.1317.7917.7918.3617.154.01M
June 18, 202618.5118.2318.2318.818.142.12M
June 17, 202619.4618.7418.7419.4618.662.47M
June 16, 202619.1419.3919.3919.5318.82.15M
June 15, 202619.1919.2619.2619.7819.132.42M
June 12, 202619.3219.1519.1519.6319.022.41M
June 11, 202619.5419.1519.1519.9318.932.99M
June 10, 202620.1519.7819.7820.2219.272.53M
June 09, 202620.620.1620.1620.6219.951.47M
June 08, 202620.9520.0420.0420.9519.92.06M
June 05, 202621.1121.1521.1521.6820.252.84M
June 04, 202621.0120.6920.6921.1620.382.45M
June 03, 202621.4721.1821.1821.5420.91.85M
June 02, 202621.9221.4421.4421.9220.82.62M
June 01, 202622.3521.9821.9822.6121.922.16M
May 29, 202623.322.3722.3723.3622.222.47M
May 28, 202623.3423.2723.2723.722.772.42M
May 27, 202622.423.3523.3523.4522.43.68M
May 26, 202623.922.5822.5824.1322.282.9M
May 25, 202623.8123.923.924.3323.622.56M
May 22, 202622.5823.8623.8624.1322.533.86M
May 21, 202624.4322.622.624.4322.573.06M
May 20, 202623.1323.5323.5323.7722.463.98M
May 19, 202623.723.2823.2823.9923.012.88M
May 18, 202624.4323.7123.7124.9423.264.3M
May 15, 202624.8824.7324.7325.4324.522.46M
May 14, 202625.6624.8824.882624.883.33M
May 13, 202624.9325.6725.6725.9924.83.6M
May 12, 202625.525.0625.0625.6824.772.53M
May 11, 202624.9725.6225.6226.3224.565.4M
May 08, 202624.6524.9824.9825.3624.354.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved