Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) SHZ

25.67

+0.61(+2.43%)

Updated at May 13 03:04PM

Currency In CNY

301190.SZ Historical Return

If you invested ¥1000 in Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) since IPO date, it would be worth ¥707.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,461.01, while ¥1000 invested 1 year ago would be worth ¥1,173.22. This corresponds to total returns of -29.23%, 46.1%, 17.32%, respectively, with annualized returns of -7.58%, 13.48%, 17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301190.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	25.5	25.06	25.06	25.68	24.77	2.53M
May 11, 2026	24.97	25.62	25.62	26.32	24.56	5.4M
May 08, 2026	24.65	24.98	24.98	25.36	24.35	4.09M
May 07, 2026	23.9	24.79	24.79	24.95	23.4	4.9M
May 06, 2026	23.09	23.98	23.98	24.1	22.51	5.09M
April 30, 2026	23.18	23.19	23.19	23.72	23.09	3.45M
April 29, 2026	23.51	23.18	23.18	23.71	23.02	4.22M
April 28, 2026	24.52	23.72	23.72	25.28	23.58	6.84M
April 27, 2026	24.35	25.21	25.21	25.38	23.88	5.52M
April 24, 2026	23.53	24.35	24.35	25.25	22.88	7.66M
April 23, 2026	22.54	23.66	23.66	24.82	22.54	6.12M
April 22, 2026	21.9	22.63	22.63	22.67	21.86	2.05M
April 21, 2026	22.01	22.07	22.07	22.11	21.73	1.31M
April 20, 2026	22.36	22.04	22.04	22.36	22	1.32M
April 17, 2026	22.45	22.21	22.21	22.66	22.04	1.6M
April 16, 2026	22.27	22.27	22.27	22.38	21.91	1.49M
April 15, 2026	22.55	22.17	22.17	22.55	22.1	1.33M
April 14, 2026	22.45	22.46	22.46	22.55	22.12	1.3M
April 13, 2026	22.64	22.29	22.29	22.65	22.16	1.48M
April 10, 2026	22.63	22.67	22.67	23.13	22.62	1.69M
April 09, 2026	22.96	22.5	22.5	23.11	22.4	1.72M
April 08, 2026	22.73	23.09	23.09	23.14	22.4	1.91M
April 07, 2026	21.63	22.29	22.29	22.49	21.5	2.17M
April 03, 2026	22.11	21.51	21.51	22.38	21.31	2.11M
April 02, 2026	22.58	22.26	22.26	22.76	22.08	1.52M
April 01, 2026	22.7	22.53	22.53	22.78	22.38	1.29M
March 31, 2026	22.73	22.18	22.18	22.95	22.17	1.66M
March 30, 2026	22.46	22.68	22.68	22.89	22.33	1.53M
March 27, 2026	21.88	22.67	22.67	22.97	21.81	1.81M
March 26, 2026	22.04	22.12	22.12	23.3	21.87	2.42M
March 25, 2026	21.88	22.04	22.04	22.37	21.7	1.79M
March 24, 2026	21.48	21.87	21.87	21.89	21.01	2.12M
March 23, 2026	22.41	21.07	21.07	22.41	20.85	3.31M
March 20, 2026	22.88	22.55	22.55	23.75	22.5	2.7M
March 19, 2026	23.66	22.96	22.96	24.38	22.9	1.99M
March 18, 2026	23.45	23.9	23.9	24.06	23.33	2.19M
March 17, 2026	24.5	23.42	23.42	24.85	23.35	2.25M
March 16, 2026	24.5	24.48	24.48	24.89	23.9	2.31M
March 13, 2026	24.54	24.43	24.43	25.09	24.33	2.24M
March 12, 2026	25.09	24.61	24.61	25.25	24.43	2.4M
March 11, 2026	24.92	25.09	25.09	25.29	24.61	3.47M
March 10, 2026	24.34	24.89	24.95	25.29	24.19	1.97M
March 09, 2026	24.42	24.22	24.22	24.69	23.63	3.41M
March 06, 2026	24.34	24.76	24.76	24.89	24.11	2.74M
March 05, 2026	24.62	24.37	24.37	25.17	24.05	2.96M
March 04, 2026	24.67	24.59	24.44	25.06	23.74	3.22M
March 03, 2026	26.39	24.39	24.39	26.52	24.24	6.81M
March 02, 2026	25.43	26.35	26.35	26.8	24.77	7.68M
February 27, 2026	24.67	26.49	26.49	26.87	24.21	7.26M
February 26, 2026	24.75	24.86	24.86	25.54	24.42	3.29M
February 25, 2026	24.1	24.54	24.54	24.9	23.83	2.83M
February 24, 2026	23.5	23.93	23.93	24.19	23.5	2.24M
February 13, 2026	23.78	23.41	23.41	23.89	23.18	1.8M
February 12, 2026	24.1	23.68	23.68	24.16	23.6	2.63M
February 11, 2026	24	24.15	24.15	24.98	23.84	4.65M
February 10, 2026	24.19	24.38	24.38	25.38	24.18	6.7M
February 09, 2026	23.25	23.62	23.62	23.93	23.06	2.55M
February 06, 2026	22.48	23.01	23.01	23.56	22.36	1.93M
February 05, 2026	23.1	22.75	22.75	23.44	22.7	1.89M
February 04, 2026	23.4	23.12	23.12	23.65	22.9	2.18M