Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) SHZ

Currency In CNY

301190.SZ Historical Return

If you invested ¥1000 in Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) since IPO date, it would be worth ¥873.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,601.31, while ¥1000 invested 1 year ago would be worth ¥1,279.37. This corresponds to total returns of -12.63%, 60.13%, 27.94%, respectively, with annualized returns of -2.73%, 17.01%, 27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301190.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.5	31.33	31.33	31.95	30.85	9.17M
November 09, 2026	31.01	31.03	31.03	31.68	30.75	7.85M
November 06, 2026	29.96	30.54	30.54	31.34	29.42	9.84M
November 05, 2026	31.36	32	32	32.4	30.7	12.36M
November 04, 2026	30.5	31.59	31.59	31.68	29.37	11.95M
November 03, 2026	32	30.81	30.81	32.7	30.26	13.36M
November 02, 2026	32.31	33.08	33.08	33.36	31.63	11.63M
October 30, 2026	32.81	32.4	32.4	34.58	31.11	15.97M
October 29, 2026	37.32	34.06	34.06	37.9	33.6	18.38M
October 28, 2026	35.5	37.3	37.3	37.64	34.72	17.87M
October 27, 2026	36.92	35.22	35.22	38.18	35.07	19.67M
October 26, 2026	37.83	36.2	36.2	38.69	34.68	23.95M
October 23, 2026	40.42	40.78	40.78	41.24	38.19	24.41M
October 22, 2026	43.15	37.7	37.7	43.99	37.7	24.09M
October 21, 2026	43.7	45.01	45.01	45.4	41.5	24.53M
October 20, 2026	48	43.61	43.61	49.5	43.04	28.31M
October 19, 2026	47	53.8	53.8	54.89	46.4	23.01M
October 16, 2026	47.47	46.39	46.39	49.44	45.5	17.7M
October 15, 2026	44.41	48	48	48.7	43.45	20.23M
October 14, 2026	47.94	45.82	45.82	49.55	45.6	19.95M
October 13, 2026	47	49.2	49.2	49.9	45	20.97M
October 12, 2026	46	48.45	48.45	48.87	42.8	20.75M
October 09, 2026	41	43.99	43.99	44.88	40.03	24.98M
October 08, 2026	41	39.52	39.52	41.21	37	35.42M
September 30, 2026	33.2	35.93	35.93	35.93	33.2	14.54M
September 29, 2026	26	29.94	29.94	29.94	24.5	20.95M
September 28, 2026	20.96	24.95	24.95	24.95	20.95	16.64M
September 24, 2026	21.54	20.79	20.79	21.77	20.7	6.15M
September 23, 2026	18.63	21.4	21.4	21.58	18.63	7.91M
September 22, 2026	18.63	20.46	20.46	20.66	18.63	6.17M
September 21, 2026	18.71	20.08	20.08	20.21	18.62	9.37M
September 18, 2026	18.63	18.62	18.62	18.94	18.51	4.07M
September 17, 2026	18.35	18.57	18.57	18.68	18.25	4.3M
September 16, 2026	16.98	18.46	18.46	18.99	16.98	5.04M
September 15, 2026	18.84	18.2	18.2	18.84	18.17	4.79M
September 11, 2026	16.98	17.45	17.45	17.55	16.61	5.83M
September 10, 2026	17.89	17.24	17.24	17.97	17.17	6.38M
September 09, 2026	18.86	18.15	18.15	18.86	18.1	6.33M
September 08, 2026	18.47	19.06	19.06	19.06	18.37	6.13M
September 07, 2026	18.3	18.6	18.6	18.63	17.81	5.23M
September 04, 2026	18.3	18.29	18.29	18.79	18.14	5.93M
September 03, 2026	19.38	18.33	18.33	19.51	18.08	9.4M
September 02, 2026	20.36	19.59	19.59	20.36	19.57	8.92M
September 01, 2026	20.36	20.67	20.67	21.5	20.16	11.57M
August 31, 2026	20.68	20.45	20.45	21.08	20.3	9.2M
August 28, 2026	19.8	21.12	21.12	21.5	19.29	13.45M
August 27, 2026	19.92	20.11	20.11	20.4	19.57	8.24M
August 26, 2026	20.57	19.92	19.92	21.03	19.86	11.04M
August 25, 2026	20.55	21.2	21.2	21.8	19.75	13.7M
August 24, 2026	19.8	21.15	21.15	21.18	19.77	15.1M
August 21, 2026	19.65	19.74	19.74	20.6	18.5	13.12M
August 20, 2026	19	20.85	20.85	20.9	18.9	17.87M
August 19, 2026	18.22	19.25	19.25	19.5	17.94	14.11M
August 18, 2026	18.3	18.41	18.41	18.64	18.11	4.63M
August 17, 2026	18.01	18.31	18.31	18.33	17.8	4.88M
August 14, 2026	18.39	18.04	18.04	18.43	17.62	7.14M
August 13, 2026	18.79	18.43	18.43	18.97	18.3	6.83M
August 12, 2026	18.81	18.79	18.79	19.14	18.7	6.17M
August 11, 2026	18.89	19.04	19.04	19.25	18.68	7.03M
August 10, 2026	19.01	19.1	19.1	19.78	18.71	12.81M