Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) SHZ

Currency In CNY

301190.SZ Historical Return

If you invested ¥1000 in Jiujiang Shanshui Technology Co.,Ltd (301190.SZ) since IPO date, it would be worth ¥544.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,008.17, while ¥1000 invested 1 year ago would be worth ¥732.47. This corresponds to total returns of -45.57%, 0.82%, -26.75%, respectively, with annualized returns of -12.23%, 0.27%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301190.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.65	19.74	19.74	20.6	18.5	13.12M
August 20, 2026	19	20.85	20.85	20.9	18.9	17.87M
August 19, 2026	18.22	19.25	19.25	19.5	17.94	14.11M
August 18, 2026	18.3	18.41	18.41	18.64	18.11	4.63M
August 17, 2026	18.01	18.31	18.31	18.33	17.8	4.88M
August 14, 2026	18.39	18.04	18.04	18.43	17.62	7.14M
August 13, 2026	18.79	18.43	18.43	18.97	18.3	6.83M
August 12, 2026	18.81	18.79	18.79	19.14	18.7	6.17M
August 11, 2026	18.89	19.04	19.04	19.25	18.68	7.03M
August 10, 2026	19.01	19.1	19.1	19.78	18.71	12.81M
August 07, 2026	18.08	19.2	19.2	19.2	18	13.94M
August 06, 2026	18	18.15	18.15	18.4	17.81	7.08M
August 05, 2026	18.09	18.2	18.2	18.22	17.72	9.7M
August 04, 2026	17.28	18.27	18.27	18.35	17.23	12.48M
August 03, 2026	17.49	17.21	17.21	17.64	17.05	6.5M
July 31, 2026	17.36	17.5	17.5	18.02	17.33	8.04M
July 30, 2026	17.67	17.76	17.76	18.6	17.6	9.93M
July 29, 2026	17.9	18.12	18.12	18.85	17.5	11.68M
July 28, 2026	17.13	18.05	18.05	18.79	17.13	12.38M
July 27, 2026	16.6	17.52	17.52	17.63	16.25	9.59M
July 24, 2026	18.12	16.98	16.98	18.6	16.86	13.09M
July 23, 2026	18.13	18.7	18.7	19.08	17.78	14.79M
July 22, 2026	17.4	19.25	19.25	19.65	16.88	19.04M
July 21, 2026	18.06	17.93	17.93	18.81	17.14	20.48M
July 20, 2026	15.31	17.42	17.42	17.42	15.23	12.68M
July 17, 2026	15.28	14.52	14.52	15.35	14.3	3.26M
July 16, 2026	15.06	15.15	15.15	15.48	14.97	2.16M
July 15, 2026	15.2	15.25	15.25	15.44	14.9	2.42M
July 14, 2026	14.81	15.14	15.14	15.17	14.68	2.53M
July 13, 2026	15.73	14.98	14.98	15.73	14.89	2.67M
July 10, 2026	15.47	15.62	15.62	16.04	15.06	3.47M
July 09, 2026	15.54	15.3	15.3	15.8	15.04	3.27M
July 08, 2026	16.15	15.42	15.42	16.15	15.4	3.45M
July 07, 2026	16.61	16.23	16.23	16.8	15.96	2.45M
July 06, 2026	17.12	16.74	16.74	17.33	16.7	2.81M
July 03, 2026	17.11	17.27	17.27	17.78	16.85	4.86M
July 02, 2026	16.89	17.09	17.09	18.06	16.5	5.39M
July 01, 2026	16.24	16.75	16.75	17.06	15.94	3.69M
June 30, 2026	16.42	16.03	16.03	16.5	15.83	2.67M
June 29, 2026	16.05	16.14	16.14	16.28	15.45	3.33M
June 26, 2026	16.46	16.06	16.06	16.72	16.06	3.31M
June 25, 2026	17.05	16.46	16.46	17.16	16.39	3.48M
June 24, 2026	17.71	16.99	16.99	17.85	16.98	3.56M
June 23, 2026	17.72	17.83	17.83	18.25	17.53	3.22M
June 22, 2026	18.13	17.79	17.79	18.36	17.15	4.01M
June 18, 2026	18.51	18.23	18.23	18.8	18.14	2.12M
June 17, 2026	19.46	18.74	18.74	19.46	18.66	2.47M
June 16, 2026	19.14	19.39	19.39	19.53	18.8	2.15M
June 15, 2026	19.19	19.26	19.26	19.78	19.13	2.42M
June 12, 2026	19.32	19.15	19.15	19.63	19.02	2.41M
June 11, 2026	19.54	19.15	19.15	19.93	18.93	2.99M
June 10, 2026	20.15	19.78	19.78	20.22	19.27	2.53M
June 09, 2026	20.6	20.16	20.16	20.62	19.95	1.47M
June 08, 2026	20.95	20.04	20.04	20.95	19.9	2.06M
June 05, 2026	21.11	21.15	21.15	21.68	20.25	2.84M
June 04, 2026	21.01	20.69	20.69	21.16	20.38	2.45M
June 03, 2026	21.47	21.18	21.18	21.54	20.9	1.85M
June 02, 2026	21.92	21.44	21.44	21.92	20.8	2.62M
June 01, 2026	22.35	21.98	21.98	22.61	21.92	2.16M
May 29, 2026	23.3	22.37	22.37	23.36	22.22	2.47M