Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ) SHZ

Currency In CNY

AD

301191.SZ Historical Return

If you invested ¥1000 in Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ) since IPO date, it would be worth ¥1,205.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥781.39, while ¥1000 invested 1 year ago would be worth ¥807.62. This corresponds to total returns of 20.55%, -21.86%, -19.24%, respectively, with annualized returns of 4.44%, -7.89%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301191.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202680.2180.680.681.3783.18M
September 10, 202682.0581.6881.6882.9481.181.92M
September 09, 202683.0882.0882.0884.6281.442.85M
September 08, 202684.5182.6782.6785.8582.173.3M
September 07, 202683.9385.0185.0185.6683.253.21M
September 04, 202687.6883.0983.0988.3382.33.96M
September 03, 202688.6687.287.289.5485.612.94M
September 02, 202685.487.5487.5489.184.23.79M
September 01, 202691.5586.6586.6591.5586.374.21M
August 31, 20268490.8690.8691.3883.15.16M
August 28, 20269288.0588.0594.4887.86.39M
August 27, 202691.5594.594.594.9189.65.32M
August 26, 202689.0290.7590.7593.4588.55.38M
August 25, 202686.0687.4787.4788.44843.01M
August 24, 202692.0787.6187.6192.4884.984.72M
August 21, 202689.9192.9592.9594.6589.114.06M
August 20, 202691.4990.790.792.4488.383.53M
August 19, 202696.488.988.997.588.595.35M
August 18, 2026101.6999.499.410296.256.17M
August 17, 202699.17101.5101.5101.7398.16.9M
August 14, 202696.197.3597.35100.9594.586.78M
August 13, 20269796.1196.11100.0394.89.18M
August 12, 202693.8494.6294.6296.0991.853.81M
August 11, 202692.4993.4893.4895.6691.123.47M
August 10, 202696.3693.3893.3896.3691.244.48M
August 07, 202693.3995.6895.6896.3692.155.63M
August 06, 202688.0193.8693.8695.41887.36M
August 05, 202684.5490.2390.2392.584.027.47M
August 04, 202683.2885.385.385.9981.995.42M
August 03, 202687.2582.4682.4691.5181.125.82M
July 31, 20268888.288.291.3486.76.59M
July 30, 202695.5382.7382.7395.882.736.73M
July 29, 2026102.5893.993.9103.0191.117M
July 28, 2026105102.5102.5106.97101.835.92M
July 27, 2026107.46108.23108.23110.01101.26.38M
July 23, 2026115.73109.11109.11119.1107.879.76M
July 22, 2026100115.72115.72122.8398.8914.56M
July 21, 2026101.43102.88102.8810383.210.99M
July 20, 2026103.03100.9100.9110.3697.9711.04M
July 17, 2026110.2897.5197.51111.9996.2210.81M
July 16, 2026113.94112.8112.8121.12111.128.64M
July 15, 2026118.77114.57114.57120.87111.878.78M
July 14, 2026135.9119.73119.73139.41113.7612.29M
July 13, 2026123.67129.08129.08137.77123.6714.43M
July 10, 2026128.52122.83122.83134.8812213.46M
July 09, 2026127.2125.99125.99127.2118.212.13M
July 08, 2026129.88127.9127.9135.55126.1813.77M
July 07, 2026130.82125125134123.2212.32M
July 06, 2026114.7135.01135.01135.01111.0113.81M
July 03, 2026117.36112.51112.51127.8112.278.19M
July 02, 2026115.13111.84111.84118.991115.74M
July 01, 2026114.34117117121.38112.629.75M
June 30, 202696.08113.55113.55114.6396.089.01M
June 29, 202699.869797102.99944M
June 26, 2026106.22100.33100.33106.3994.34M
June 25, 2026107108.24108.24109.46104.14.7M
June 24, 2026106.62106.89106.89108104.483.28M
June 23, 2026109.87107.12107.12110.7105.53.62M
June 22, 2026111.24111.17111.17113.24105.866.06M
June 18, 2026105.31110.98110.98114.92103.677.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved