Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ) SHZ

Currency In CNY

AD

301191.SZ Historical Return

If you invested ¥1000 in Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ) since IPO date, it would be worth ¥1,319.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥992.91, while ¥1000 invested 1 year ago would be worth ¥975.77. This corresponds to total returns of 31.92%, -0.71%, -2.42%, respectively, with annualized returns of 6.84%, -0.24%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301191.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268888.288.291.3486.76.59M
July 30, 202695.5382.7382.7395.882.736.73M
July 29, 2026102.5893.993.9103.0191.117M
July 28, 2026105102.5102.5106.97101.835.92M
July 27, 2026107.46108.23108.23110.01101.26.38M
July 23, 2026115.73109.11109.11119.1107.879.76M
July 22, 2026100115.72115.72122.8398.8914.56M
July 21, 2026101.43102.88102.8810383.210.99M
July 20, 2026103.03100.9100.9110.3697.9711.04M
July 17, 2026110.2897.5197.51111.9996.2210.81M
July 16, 2026113.94112.8112.8121.12111.128.64M
July 15, 2026118.77114.57114.57120.87111.878.78M
July 14, 2026135.9119.73119.73139.41113.7612.29M
July 13, 2026123.67129.08129.08137.77123.6714.43M
July 10, 2026128.52122.83122.83134.8812213.46M
July 09, 2026127.2125.99125.99127.2118.212.13M
July 08, 2026129.88127.9127.9135.55126.1813.77M
July 07, 2026130.82125125134123.2212.32M
July 06, 2026114.7135.01135.01135.01111.0113.81M
July 03, 2026117.36112.51112.51127.8112.278.19M
July 02, 2026115.13111.84111.84118.991115.74M
July 01, 2026114.34117117121.38112.629.75M
June 30, 202696.08113.55113.55114.6396.089.01M
June 29, 202699.869797102.99944M
June 26, 2026106.22100.33100.33106.3994.34M
June 25, 2026107108.24108.24109.46104.14.7M
June 24, 2026106.62106.89106.89108104.483.28M
June 23, 2026109.87107.12107.12110.7105.53.62M
June 22, 2026111.24111.17111.17113.24105.866.06M
June 18, 2026105.31110.98110.98114.92103.677.21M
June 17, 2026103.8105.3105.3105.99102.84.04M
June 16, 2026104.16104.73104.73108.09101.935.25M
June 15, 202692.8103.55103.55104.892.148.46M
June 12, 202696.2191.8291.8297.6490.64.02M
June 11, 202694.0693.8393.8396.8492.284.46M
June 10, 202693.7295.495.496.4891.953.65M
June 09, 20269394.9594.9594.99914.28M
June 08, 202690.3190.390.39487.95.66M
June 05, 2026138.5135.88135.88140.81133.674.53M
June 04, 2026139.42141.25141.25142.44135.584.55M
June 03, 2026149142.9142.9154.951415.38M
June 02, 2026142.48145.27145.27147.5139.033.98M
June 01, 2026152.65141.2141.2156.97140.015.05M
May 29, 2026166.66152.6152.6168151.026.29M
May 28, 2026160168.71168.71169.98159.565.6M
May 27, 2026169160.7160.7170.98159.035.89M
May 26, 2026183.5167.22167.22186.5164.26.92M
May 25, 2026173.65184.3184.31901708.22M
May 22, 2026150.61164.9164.9165.8150.555.48M
May 21, 2026151.17150.08150.08169.66149.55.86M
May 20, 2026160167.92167.92177159.037.04M
May 19, 2026155162.88162.88162.94148.65.33M
May 18, 2026151.17155.64155.64160.62150.853.57M
May 15, 2026156.93154.4154.4160.98150.155.48M
May 14, 2026169.99157157175.74156.486.91M
May 13, 2026153161.65161.65167150.16.65M
May 12, 2026163.68155.6155.6164.88154.116.72M
May 11, 2026161.59166.8166.8169.86157.337.32M
May 08, 2026154.88159.32159.32161.7152.015.58M
May 07, 2026153.33154.8154.8157.94150.834.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved