Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ) SHZ

149.41

+4.14(+2.85%)

Updated at June 03 12:31PM

Currency In CNY

301191.SZ Historical Return

If you invested ¥1000 in Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ) since IPO date, it would be worth ¥2,234.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,873.01, while ¥1000 invested 1 year ago would be worth ¥2,019.6. This corresponds to total returns of 123.47%, 87.3%, 101.96%, respectively, with annualized returns of 22.11%, 23.29%, 101.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301191.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026142.48145.27145.27147.5139.033.98M
June 01, 2026152.65141.2141.2156.97140.015.05M
May 29, 2026166.66152.6152.6168151.026.29M
May 28, 2026160168.71168.71169.98159.565.6M
May 27, 2026169160.7160.7170.98159.035.89M
May 26, 2026183.5167.22167.22186.5164.26.92M
May 25, 2026173.65184.3184.31901708.22M
May 22, 2026150.61164.9164.9165.8150.555.48M
May 21, 2026151.17150.08150.08169.66149.55.86M
May 20, 2026160167.92167.92177159.037.04M
May 19, 2026155162.88162.88162.94148.65.33M
May 18, 2026151.17155.64155.64160.62150.853.57M
May 15, 2026156.93154.4154.4160.98150.155.48M
May 14, 2026169.99157157175.74156.486.91M
May 13, 2026153161.65161.65167150.16.65M
May 12, 2026163.68155.6155.6164.88154.116.72M
May 11, 2026161.59166.8166.8169.86157.337.32M
May 08, 2026154.88159.32159.32161.7152.015.58M
May 07, 2026153.33154.8154.8157.94150.834.3M
May 06, 2026146.82153.37153.37161.771456.51M
April 30, 2026148.46142.54142.54150.72137.924.84M
April 29, 2026143.91149.31149.31153.85143.314.04M
April 28, 2026152.86146.31146.31153144.185.16M
April 27, 2026159.35153.4153.4161.4152.34.92M
April 24, 2026150.99157.96157.96168.18138.888.74M
April 23, 2026156150.16150.16157.56148.84.04M
April 22, 2026142.99156.82156.821621426.49M
April 21, 2026143.59143.64143.64145.8140.253.14M
April 20, 2026145.01146.03146.03152.8143.084.13M
April 17, 2026149146146150.95145.773.91M
April 16, 2026148149.77149.77155.9145.344.86M
April 15, 2026140.99151.02151.02152.68138.67.61M
April 14, 2026144141.26141.26145.28138.364.56M
April 13, 2026146143.3143.3148.3142.734.49M
April 10, 2026148148.5148.5152.99144.54.96M
April 09, 2026147.83146.65146.65150.8145.35.07M
April 08, 2026149150.57150.57159.5146.459.26M
April 07, 2026137.71145.44145.44149135.787.53M
April 03, 2026136.22137.92137.92141.89134.056.43M
April 02, 2026135.56135.11135.11138.94134.13.91M
April 01, 2026129138.3138.3138.38126.86.21M
March 31, 2026127.27126126130.03122.113.54M
March 30, 2026125.69127.91127.91129.85125.53.78M
March 27, 2026128132.3132.3135127.356.72M
March 26, 2026129.69127.22127.22132.9126.883.98M
March 25, 2026130.1130.99130.99132.47128.886.14M
March 24, 2026121.8132.8132.8134.681198.2M
March 23, 2026121.96118.11118.11128.94116.764.85M
March 20, 2026128.62122.74122.74132.29122.746.17M
March 19, 2026126.77128.3128.3136.99125.018.05M
March 18, 2026108.75127.94127.94127.94106.957.1M
March 17, 2026117.29106.62106.62117.51063.8M
March 16, 2026118.61116.8116.8119.75114.92.84M
March 13, 2026124.96119.45119.45126.031192.83M
March 12, 2026127.54124.72124.72130.951243.88M
March 11, 2026119.96127127130.9118.536.68M
March 10, 2026111.9116.58119.35117.51083.07M
March 09, 2026108.08106.66106.66108.35100.663.54M
March 06, 2026111.9111.7111.7114.9110.672.05M
March 05, 2026116.6112.92112.92118.5112.122.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved