Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ) SHZ

114.70

+3.74(+3.37%)

Updated at December 25 11:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025112.99110.96110.96113109.384.44M
December 23, 2025104.14114.02114.02117.551049.25M
December 22, 2025103104104105.13102.422.71M
December 19, 2025105.26102.6102.6105.88101.342.88M
December 18, 202599.01104.77104.77106.9698.364.26M
December 17, 202599.61101.33101.33101.497.52.73M
December 16, 202510299.6199.61103.7898.52.43M
December 15, 2025104.58102.7102.7104.6101.42.52M
December 12, 2025101104.6104.6106.14100.173.89M
December 11, 2025107101.99101.99107.1101.564.36M
December 10, 2025103.73108108108.1102.085.41M
December 09, 2025104.7104104108.9103.114.55M
December 08, 202599.7104.72104.72105.9699.675.53M
December 05, 2025108101.77101.77108100.086.81M
December 04, 202590.52110.86110.86110.9990.527.54M
December 03, 2025107.71107.68107.68109.84102.499.75M
December 02, 202593.49112.2112.2112.292.3710.49M
December 01, 202591.5193.593.594.3590.852.23M
November 28, 202590.5291.491.491.49901.39M
November 27, 202589.1390.3490.3492.4487.251.78M
November 26, 202588.9189.5489.5491.4888.531.73M
November 25, 202586.6489.0889.0890.286.61.82M
November 24, 202584.6886.186.186.6584.191.03M
November 21, 202585.8284.1184.1186.3383.531.28M
November 20, 202588.586.886.889.6585.61.29M
November 19, 202588.688.0588.0589.987.181M
November 18, 202588.688.9888.9889.9888.24836,093
November 17, 202588.4788.8988.8989.8888.051.01M
November 14, 202590.2288.4688.4690.988.451.12M
November 13, 202590.9190.8190.8191.8690.18904,704
November 12, 202590.9690.6990.6991.1789.31M
November 11, 202593.9691.2491.2494.1591.011.14M
November 10, 202593.8492.9392.9395.4591.91988,835
November 07, 202594.6894.0694.0695.5893.481.03M
November 06, 202593.3595.3995.3995.793.351.38M
November 05, 202592.8893.3293.3293.891.87939,660
November 04, 202595.6493.7793.7795.6493.111.29M
November 03, 202596.8695.8895.8896.8694.031.25M
October 31, 202595.396.2596.2597.294.911.31M
October 30, 202599.596.0896.0899.5195.732.3M
October 29, 2025101.5599.8899.88102.5899.12.86M
October 28, 2025100.6699.1599.15101.1999.112.34M
October 27, 202598101.05101.05101.3597.033.62M
October 24, 202595.9697.797.798.594.882.19M
October 23, 202594.7495.3195.3195.4893.311.45M
October 22, 202595.595.395.396.3894.031.58M
October 21, 202592.8796.1896.1897.6692.112.86M
October 20, 202592.5292.8792.8794.1391.382.08M
October 17, 202596.0490.7690.7697.190.492.61M
October 16, 202598.25959599.3794.53.09M
October 15, 202599.498.9798.97100.597.272.46M
October 14, 2025100.6499.9799.97104.5994.62M
October 13, 202597.4899.6299.62100.4996.542.78M
October 10, 2025106.96101.3101.3107.4100.064.05M
October 09, 2025112.01107.54107.54113.18107.093.61M
September 30, 2025119.53110.45110.45120.78108.635.93M
September 29, 2025123.01117.97117.97128.22117.344.96M
September 26, 2025118.42125.08125.08133.88117.258.17M
September 25, 2025117.29117.2117.2122.88116.546.29M
September 24, 2025109.99113.2113.2116.2108.543.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved