Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

30.07

+0.63(+2.14%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.1829.4429.4429.6228.521.55M
September 04, 202530.3729.129.130.9628.611.96M
September 03, 202530.7629.5129.5130.7729.131.1M
September 02, 202531.4930.2430.2431.930.161.59M
September 01, 202532.6331.631.632.8131.351.27M
August 29, 202532.132.6332.6332.8931.571.41M
August 28, 202532.5832.0832.0833.3331.082.35M
August 27, 202534.1432.5732.5734.7323.16M
August 26, 202533.0634.534.534.933.062.73M
August 25, 202531.0233.7233.7234.330.963.9M
August 22, 202530.3330.8530.8531.2529.82.82M
August 21, 202528.430.6130.6132.2828.144M
August 20, 20252828.4328.4328.5327.71.16M
August 19, 202527.6227.9727.9728.0727.241.26M
August 18, 202526.8727.6227.6227.7926.551.65M
August 15, 202527.1526.7626.7627.4526.361.35M
August 14, 202527.5626.7526.7527.6826.661.53M
August 13, 202527.5227.3927.3927.826.71.11M
August 12, 202527.8527.4827.4828.1427.251.13M
August 11, 202527.527.7227.7228.6727.11.84M
August 08, 202527.3427.4127.4127.6826.981.12M
August 07, 202526.827.1527.1527.626.441.77M
August 06, 202527.1426.726.727.1426.611.16M
August 05, 202526.7727.0427.0427.1326.41.18M
August 04, 202526.7826.4326.4326.7826.081.1M
August 01, 202525.8826.4226.4226.5725.881.19M
July 31, 202526.2825.9325.9326.8925.71.22M
July 30, 202526.6426.5126.5127.1426.271.03M
July 29, 202526.9926.6826.6827.2526.51.36M
July 28, 202526.2827.2327.2327.8426.232.22M
July 25, 202525.6526.0226.0226.3525.471.23M
July 24, 202525.1125.625.625.8125.111.39M
July 23, 202525.5525.1125.1125.82251.33M
July 22, 202525.4425.725.726.2225.361.48M
July 21, 202525.6525.4425.4425.7925.281.25M
July 18, 202525.5225.6825.6825.7725.11.71M
July 17, 202526.3925.525.526.3925.32.41M
July 16, 202526.2726.3126.3126.5325.891.24M
July 15, 202527.0926.1426.1427.0926.012.09M
July 14, 202525.9727.1327.1327.225.512.56M
July 11, 202525.825.8825.882625.31.89M
July 10, 202525.8525.925.926.0425.211.92M
July 09, 202525.625.9625.9626.7725.52.75M
July 08, 202525.2625.5425.542624.92.47M
July 07, 202524.0925.225.225.5523.932.97M
July 04, 202524.3624.2324.2324.5123.831.77M
July 03, 202524.2624.2324.2324.9924.072.54M
July 02, 202523.4724.124.124.6523.133.48M
July 01, 202522.9523.6223.6223.9322.72.34M
June 30, 202522.3523.0223.0223.1522.171.9M
June 27, 202522.5922.3122.3122.6922.011.87M
June 26, 202522.4222.5122.5122.6522.091.4M
June 25, 202522.3722.4222.422322.122.45M
June 24, 202522.1822.3822.3822.7321.972.27M
June 23, 202521.0122.0722.0722.1720.992.55M
June 20, 202521.6121.2921.2921.820.91.93M
June 19, 202521.1621.4721.4721.9720.92.68M
June 18, 202520.9921.2121.2121.3520.71.91M
June 17, 202521.7521.0421.0421.8621.013.01M
June 16, 202521.58222222.0320.913.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved