Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

Currency In CNY

301192.SZ Historical Return

If you invested ¥1000 in Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) since IPO date, it would be worth ¥570.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥844.2, while ¥1000 invested 1 year ago would be worth ¥591.34. This corresponds to total returns of -42.96%, -15.58%, -40.87%, respectively, with annualized returns of -12.99%, -5.48%, -40.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.86	19.94	19.94	20.12	19.48	1.14M
August 20, 2026	19.7	20.07	20.07	20.28	19.7	1.05M
August 19, 2026	20.02	19.53	19.53	20.23	19.46	1.13M
August 18, 2026	20.22	20.17	20.17	20.58	19.91	990,904
August 17, 2026	19.81	20.38	20.38	20.51	19.41	1.29M
August 14, 2026	19.7	19.76	19.76	19.97	19.54	991,700
August 13, 2026	20.34	19.6	19.6	20.34	19.58	1.1M
August 12, 2026	20	20.17	20.17	20.19	19.89	982,900
August 11, 2026	20.05	20.02	20.02	20.19	19.63	1.05M
August 10, 2026	19.37	20.06	20.06	20.19	19.17	1.37M
August 07, 2026	19.19	19.37	19.37	19.47	18.91	1.31M
August 06, 2026	18.75	19.19	19.19	19.38	18.75	1.18M
August 05, 2026	19.23	19	19	19.33	18.85	1.28M
August 04, 2026	19.23	19.01	19.01	19.52	18.81	2.38M
August 03, 2026	18.16	19.23	19.23	19.36	18.07	1.89M
July 31, 2026	17.65	17.96	17.96	18.38	17.56	1.12M
July 30, 2026	17.99	17.56	17.56	18.43	17.5	1.47M
July 29, 2026	17.35	17.83	17.83	17.98	17.35	1.65M
July 28, 2026	17.25	17.31	17.31	17.84	17.02	1.33M
July 27, 2026	16.73	17.37	17.37	17.58	16.73	1.1M
July 23, 2026	16.18	17.03	17.03	17.33	16.18	1.32M
July 22, 2026	16.92	16.56	16.56	17.3	16.45	1.3M
July 21, 2026	17.35	17.06	17.06	17.37	15.8	2.04M
July 20, 2026	17.87	17.11	17.11	18.49	16.66	1.71M
July 17, 2026	18.78	17.86	17.86	19.16	17.63	1.66M
July 16, 2026	18.5	18.78	18.78	19.47	18.46	1.32M
July 15, 2026	18.98	18.69	18.69	19.13	18.5	1.45M
July 14, 2026	18.22	18.88	18.88	19.03	17.8	1.66M
July 13, 2026	18.59	17.84	17.84	18.7	17.83	1.2M
July 10, 2026	18.68	18.53	18.53	18.98	17.91	1.39M
July 09, 2026	18.48	18.09	18.09	18.48	17.71	1.01M
July 08, 2026	19.15	18.23	18.23	19.51	18.09	1.4M
July 07, 2026	19.5	18.66	18.66	19.74	18.51	1.46M
July 06, 2026	19.94	19.54	19.54	20.2	19.53	1.29M
July 03, 2026	17.85	19.92	19.92	20.26	17.85	1.6M
July 02, 2026	19.68	19.37	19.37	20.25	19.2	1.82M
July 01, 2026	18.9	19.42	19.42	19.77	18.67	2.01M
June 30, 2026	19.16	18.9	18.9	19.27	18.7	1.03M
June 29, 2026	19.29	19.1	19.1	19.36	18.38	2.03M
June 26, 2026	19.95	19.15	19.15	19.95	18.62	1.69M
June 25, 2026	20.18	19.67	19.67	20.35	19.33	1.4M
June 24, 2026	21.2	20.18	20.18	21.36	20.01	1.23M
June 23, 2026	20.68	21.15	21.15	21.49	20.68	1.47M
June 22, 2026	20.98	20.88	20.88	21.11	19.94	1.82M
June 18, 2026	21.17	21.12	21.12	21.4	20.69	1.19M
June 17, 2026	21.5	21.07	21.07	21.76	20.91	1.28M
June 16, 2026	21.62	21.5	21.5	21.92	20.96	1.27M
June 15, 2026	21.87	21.51	21.51	22.4	21.31	1.55M
June 12, 2026	21.45	21.74	21.74	21.98	21.09	1.77M
June 11, 2026	21.09	21	21	21.48	20.65	1.34M
June 10, 2026	21.74	21.39	21.39	21.99	20.91	1.49M
June 09, 2026	21.87	21.74	21.74	22.19	21.42	1.96M
June 08, 2026	22.46	21.44	21.44	22.48	20.57	1.72M
June 05, 2026	22.03	22.61	22.61	22.89	21.54	1.85M
June 04, 2026	22.27	22.02	22.02	22.69	21.86	1.54M
June 03, 2026	22.74	22.28	22.28	22.93	22.09	1.83M
June 02, 2026	23.53	22.72	22.72	23.99	22.3	2.21M
June 01, 2026	22.96	23.51	23.51	23.98	22.67	2.05M
May 29, 2026	23.84	22.57	22.57	24.02	22.41	1.49M
May 28, 2026	23.84	23.86	23.86	24.19	22.94	1.46M