Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

Currency In CNY

AD

301192.SZ Historical Return

If you invested ¥1000 in Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) since IPO date, it would be worth ¥498 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥721.81, while ¥1000 invested 1 year ago would be worth ¥455.16. This corresponds to total returns of -50.2%, -27.82%, -54.48%, respectively, with annualized returns of -15.1%, -10.3%, -54.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301192.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8317.5717.5717.6416.831.19M
November 10, 202616.7416.9516.9516.9916.481.24M
November 09, 202617.216.5816.5817.2716.41.21M
November 06, 20261716.7516.7517.0916.411.21M
November 05, 202616.5517.2517.2517.2516.411.3M
November 04, 202616.1716.5516.5516.6515.611.71M
November 03, 202616.3316.2316.2316.915.91.5M
November 02, 202615.9916.3316.3316.3915.62.28M
October 30, 202616.215.7615.7616.8915.751.86M
October 29, 202617.1116.5616.5617.2216.51.35M
October 28, 202616.6817.1917.1917.5316.581.62M
October 27, 202617.1816.616.617.616.481.24M
October 26, 202617.2617.2217.2217.5516.931.18M
October 23, 202617.0317.4317.4317.515.942.26M
October 22, 202617.4717.0317.0317.8817.031.33M
October 21, 202618.0617.4617.4618.1217.281.33M
October 20, 202617.717.717.718.0917.251.28M
October 19, 202617.8817.617.618.0816.922.35M
October 16, 202617.718.0718.0718.6617.72.07M
October 15, 20261817.5417.5418.1417.421.74M
October 14, 202619.3118.2118.2119.3118.161.37M
October 13, 202618.8619.1419.1419.3518.111.44M
October 12, 202619.4419.119.119.5118.821.31M
October 09, 202619.5919.3119.3119.5918.111.59M
October 08, 202619.8819.5719.5719.9719.351.83M
September 30, 202619.9919.6819.6820.119.561.82M
September 29, 202619.6520.2220.2220.3819.421.42M
September 28, 202619.919.6219.622019.41.05M
September 24, 202619.7519.8119.8120.119.511.04M
September 23, 202618.5419.8119.8119.8818.541.01M
September 22, 202618.5419.5319.5319.818.54958,100
September 21, 202618.7819.1919.1919.2818.611.18M
September 18, 202618.5418.7518.7519.0518.531.4M
September 17, 202618.4218.518.518.5917.921.46M
September 16, 202617.918.4618.4618.5817.821.36M
September 15, 202618.7218.0418.0418.9718.021.94M
September 11, 202619.8118.4718.4719.8118.111.98M
September 10, 202619.6619.2319.2319.9319.21817,450
September 09, 202619.8819.6619.662019.65796,931
September 08, 202619.9419.8819.8820.1919.61.11M
September 07, 202619.6419.8719.8720.119.61.28M
September 04, 202619.8119.6819.6820.1719.451.28M
September 03, 202620.219.7519.7520.5919.571.57M
September 02, 202620.2320.0920.0920.3419.671.44M
September 01, 202620.220.4220.4221.0120.141.3M
August 31, 202619.820.2120.2120.3619.471.58M
August 28, 202619.7519.919.920.0519.611.09M
August 27, 202619.4719.6919.6920.0219.471.79M
August 26, 202620.4719.8219.8220.5519.672.11M
August 25, 202619.8420.5620.5620.6519.511.37M
August 24, 202619.9419.8419.8420.4119.531.26M
August 21, 202619.8619.9419.9420.1219.481.14M
August 20, 202619.720.0720.0720.2819.71.05M
August 19, 202620.0219.5319.5320.2319.461.13M
August 18, 202620.2220.1720.1720.5819.91990,904
August 17, 202619.8120.3820.3820.5119.411.29M
August 14, 202619.719.7619.7619.9719.54991,700
August 13, 202620.3419.619.620.3419.581.1M
August 12, 20262020.1720.1720.1919.89982,900
August 11, 202620.0520.0220.0220.1919.631.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved