Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

26.88

-0.66(-2.40%)

Updated at May 14 10:15AM

Currency In CNY

301192.SZ Historical Return

If you invested ¥1000 in Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) since IPO date, it would be worth ¥768.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,513.51, while ¥1000 invested 1 year ago would be worth ¥1,421.47. This corresponds to total returns of -23.11%, 51.35%, 42.15%, respectively, with annualized returns of -6.75%, 14.81%, 42.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.44	27.54	27.54	27.77	26.7	1.67M
May 12, 2026	28.25	27.26	27.26	28.25	27	2.13M
May 11, 2026	28.11	28.11	28.11	28.38	27.61	1.43M
May 08, 2026	27.98	28.11	28.11	28.22	27.51	1.08M
May 07, 2026	27.72	27.72	27.72	28.33	27.68	1.64M
May 06, 2026	27.81	27.69	27.69	28.45	27.52	1.86M
April 30, 2026	27.44	27.73	27.73	28.47	27.27	1.19M
April 29, 2026	26.8	27.46	27.46	27.8	26.53	1.68M
April 28, 2026	27.16	26.88	26.88	27.23	26.58	1.59M
April 27, 2026	26.28	27.16	27.16	27.34	25.97	2.57M
April 24, 2026	25.69	26.12	26.12	26.4	25.21	1.69M
April 23, 2026	27.13	25.74	25.74	27.14	25.36	2.77M
April 22, 2026	27.45	27.32	27.32	27.47	26.99	1.68M
April 21, 2026	26.64	27.59	27.59	27.95	26.64	2.45M
April 20, 2026	26.2	27	27	27.18	26.16	2.44M
April 17, 2026	26.66	26.05	26.05	26.81	25.66	1.44M
April 16, 2026	26.02	26.57	26.57	26.6	25.43	1.52M
April 15, 2026	26	25.87	25.87	26.44	25.69	1.23M
April 14, 2026	26.06	25.98	25.98	26.09	25.54	1.84M
April 13, 2026	26.12	25.6	25.6	26.4	25.1	2.24M
April 10, 2026	27.34	26.23	26.23	27.34	25.95	3.22M
April 09, 2026	27.71	27.18	27.18	28.09	27.18	1.24M
April 08, 2026	26.73	27.88	27.88	28.22	26.73	2.27M
April 07, 2026	25.58	26.06	26.06	26.45	25.3	1.68M
April 03, 2026	26.65	25.43	25.43	26.65	25.34	1.19M
April 02, 2026	28	26.25	26.25	28	26.05	1.34M
April 01, 2026	27.32	27.38	27.38	27.69	26.82	1.18M
March 31, 2026	27.68	26.68	26.68	27.96	26.68	1.16M
March 30, 2026	27.41	27.57	27.57	27.57	26.93	947,915
March 27, 2026	26.65	27.27	27.27	27.45	26.3	823,700
March 26, 2026	27.09	26.78	26.78	27.48	26.05	1.03M
March 25, 2026	26.51	26.96	26.96	27.53	26.3	1.48M
March 24, 2026	25.51	26.31	26.31	26.32	25.08	1.66M
March 23, 2026	26.62	24.89	24.89	26.62	24.32	1.56M
March 20, 2026	27.83	26.8	26.8	28.45	26.68	1.16M
March 19, 2026	28.01	27.71	27.71	28.45	27.66	1.73M
March 18, 2026	27.76	28.22	28.22	28.28	27.63	1.43M
March 17, 2026	29.35	27.61	27.61	29.35	27.5	1.15M
March 16, 2026	28.52	29.02	29.02	29.3	28.36	1.07M
March 13, 2026	28.69	28.55	28.55	29.29	28.44	685,918
March 12, 2026	29.5	28.8	28.8	29.53	28.68	857,600
March 11, 2026	30.04	29.38	29.38	30.43	29.2	1.03M
March 10, 2026	29.36	29.8	30	29.88	29.18	627,800
March 09, 2026	29.11	28.88	28.88	29.6	28.4	1.43M
March 06, 2026	29.36	29.67	29.67	29.85	29.36	878,100
March 05, 2026	29.44	29.33	29.33	30.43	29.13	1.35M
March 04, 2026	32.2	28.69	28.86	32.2	28.67	974,300
March 03, 2026	31.58	29.43	29.43	31.78	29.02	1.9M
March 02, 2026	31.26	31.53	31.53	32.31	30.91	2.83M
February 27, 2026	32.2	31.52	31.52	32.25	31.3	2.12M
February 26, 2026	33.33	32.45	32.45	33.33	32.15	1.51M
February 25, 2026	33.74	33.23	33.23	33.88	32.84	1.25M
February 24, 2026	33.37	33.71	33.71	34.22	32.32	2.14M
February 13, 2026	32.28	33.2	33.2	33.85	32.28	2.33M
February 12, 2026	33.74	32.1	32.1	33.74	32	2.63M
February 11, 2026	33.52	33.59	33.59	34.98	33	3.32M
February 10, 2026	31.69	33.36	33.36	33.73	31.2	3.4M
February 09, 2026	31.34	31.7	31.7	32.1	30.52	1.78M
February 06, 2026	30.62	30.98	30.98	31.18	29.97	1.06M
February 05, 2026	30.57	30.6	30.6	30.91	30.25	903,650