Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

Currency In CNY

301192.SZ Historical Return

If you invested ¥1000 in Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) since IPO date, it would be worth ¥510.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥583.58, while ¥1000 invested 1 year ago would be worth ¥657.57. This corresponds to total returns of -48.97%, -41.64%, -34.24%, respectively, with annualized returns of -15.76%, -16.42%, -34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.68	18.53	18.53	18.98	17.91	1.39M
July 09, 2026	18.48	18.09	18.09	18.48	17.71	1.01M
July 08, 2026	19.15	18.23	18.23	19.51	18.09	1.4M
July 07, 2026	19.5	18.66	18.66	19.74	18.51	1.46M
July 06, 2026	19.94	19.54	19.54	20.2	19.53	1.29M
July 03, 2026	17.85	19.92	19.92	20.26	17.85	1.6M
July 02, 2026	19.68	19.37	19.37	20.25	19.2	1.82M
July 01, 2026	18.9	19.42	19.42	19.77	18.67	2.01M
June 30, 2026	19.16	18.9	18.9	19.27	18.7	1.03M
June 29, 2026	19.29	19.1	19.1	19.36	18.38	2.03M
June 26, 2026	19.95	19.15	19.15	19.95	18.62	1.69M
June 25, 2026	20.18	19.67	19.67	20.35	19.33	1.4M
June 24, 2026	21.2	20.18	20.18	21.36	20.01	1.23M
June 23, 2026	20.68	21.15	21.15	21.49	20.68	1.47M
June 22, 2026	20.98	20.88	20.88	21.11	19.94	1.82M
June 18, 2026	21.17	21.12	21.12	21.4	20.69	1.19M
June 17, 2026	21.5	21.07	21.07	21.76	20.91	1.28M
June 16, 2026	21.62	21.5	21.5	21.92	20.96	1.27M
June 15, 2026	21.87	21.51	21.51	22.4	21.31	1.55M
June 12, 2026	21.45	21.74	21.74	21.98	21.09	1.77M
June 11, 2026	21.09	21	21	21.48	20.65	1.34M
June 10, 2026	21.74	21.39	21.39	21.99	20.91	1.49M
June 09, 2026	21.87	21.74	21.74	22.19	21.42	1.96M
June 08, 2026	22.46	21.44	21.44	22.48	20.57	1.72M
June 05, 2026	22.03	22.61	22.61	22.89	21.54	1.85M
June 04, 2026	22.27	22.02	22.02	22.69	21.86	1.54M
June 03, 2026	22.74	22.28	22.28	22.93	22.09	1.83M
June 02, 2026	23.53	22.72	22.72	23.99	22.3	2.21M
June 01, 2026	22.96	23.51	23.51	23.98	22.67	2.05M
May 29, 2026	23.84	22.57	22.57	24.02	22.41	1.49M
May 28, 2026	23.84	23.86	23.86	24.19	22.94	1.46M
May 27, 2026	24.17	23.83	23.83	24.44	23.25	1.69M
May 26, 2026	24.57	24.28	24.28	24.9	24.01	2.24M
May 25, 2026	26.37	24.75	24.75	26.37	24.28	2.31M
May 22, 2026	25.72	26.01	26.01	26.28	25.43	1.45M
May 21, 2026	27.37	25.47	25.47	27.37	25.4	1.67M
May 20, 2026	27.32	26.62	26.62	27.32	25.93	1.47M
May 19, 2026	27.04	26.78	26.78	27.48	26.6	1.54M
May 18, 2026	27.37	27.15	27.15	27.78	26.33	2.35M
May 15, 2026	26.76	27.21	27.21	27.65	26.63	2.5M
May 14, 2026	27.66	26.75	26.75	27.78	26.64	1.64M
May 13, 2026	27.44	27.54	27.54	27.77	26.7	1.67M
May 12, 2026	28.25	27.26	27.26	28.25	27	2.13M
May 11, 2026	28.11	28.11	28.11	28.38	27.61	1.43M
May 08, 2026	27.98	28.11	28.11	28.22	27.51	1.08M
May 07, 2026	27.72	27.72	27.72	28.33	27.68	1.64M
May 06, 2026	27.81	27.69	27.69	28.45	27.52	1.86M
April 30, 2026	27.44	27.73	27.73	28.47	27.27	1.19M
April 29, 2026	26.8	27.46	27.46	27.8	26.53	1.68M
April 28, 2026	27.16	26.88	26.88	27.23	26.58	1.59M
April 27, 2026	26.28	27.16	27.16	27.34	25.97	2.57M
April 24, 2026	25.69	26.12	26.12	26.4	25.21	1.69M
April 23, 2026	27.13	25.74	25.74	27.14	25.36	2.77M
April 22, 2026	27.45	27.32	27.32	27.47	26.99	1.68M
April 21, 2026	26.64	27.59	27.59	27.95	26.64	2.45M
April 20, 2026	26.2	27	27	27.18	26.16	2.44M
April 17, 2026	26.66	26.05	26.05	26.81	25.66	1.44M
April 16, 2026	26.02	26.57	26.57	26.6	25.43	1.52M
April 15, 2026	26	25.87	25.87	26.44	25.69	1.23M
April 14, 2026	26.06	25.98	25.98	26.09	25.54	1.84M