Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

Currency In CNY

AD

301192.SZ Historical Return

If you invested ¥1000 in Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) since IPO date, it would be worth ¥510.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥583.58, while ¥1000 invested 1 year ago would be worth ¥657.57. This corresponds to total returns of -48.97%, -41.64%, -34.24%, respectively, with annualized returns of -15.76%, -16.42%, -34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301192.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.6818.5318.5318.9817.911.39M
July 09, 202618.4818.0918.0918.4817.711.01M
July 08, 202619.1518.2318.2319.5118.091.4M
July 07, 202619.518.6618.6619.7418.511.46M
July 06, 202619.9419.5419.5420.219.531.29M
July 03, 202617.8519.9219.9220.2617.851.6M
July 02, 202619.6819.3719.3720.2519.21.82M
July 01, 202618.919.4219.4219.7718.672.01M
June 30, 202619.1618.918.919.2718.71.03M
June 29, 202619.2919.119.119.3618.382.03M
June 26, 202619.9519.1519.1519.9518.621.69M
June 25, 202620.1819.6719.6720.3519.331.4M
June 24, 202621.220.1820.1821.3620.011.23M
June 23, 202620.6821.1521.1521.4920.681.47M
June 22, 202620.9820.8820.8821.1119.941.82M
June 18, 202621.1721.1221.1221.420.691.19M
June 17, 202621.521.0721.0721.7620.911.28M
June 16, 202621.6221.521.521.9220.961.27M
June 15, 202621.8721.5121.5122.421.311.55M
June 12, 202621.4521.7421.7421.9821.091.77M
June 11, 202621.09212121.4820.651.34M
June 10, 202621.7421.3921.3921.9920.911.49M
June 09, 202621.8721.7421.7422.1921.421.96M
June 08, 202622.4621.4421.4422.4820.571.72M
June 05, 202622.0322.6122.6122.8921.541.85M
June 04, 202622.2722.0222.0222.6921.861.54M
June 03, 202622.7422.2822.2822.9322.091.83M
June 02, 202623.5322.7222.7223.9922.32.21M
June 01, 202622.9623.5123.5123.9822.672.05M
May 29, 202623.8422.5722.5724.0222.411.49M
May 28, 202623.8423.8623.8624.1922.941.46M
May 27, 202624.1723.8323.8324.4423.251.69M
May 26, 202624.5724.2824.2824.924.012.24M
May 25, 202626.3724.7524.7526.3724.282.31M
May 22, 202625.7226.0126.0126.2825.431.45M
May 21, 202627.3725.4725.4727.3725.41.67M
May 20, 202627.3226.6226.6227.3225.931.47M
May 19, 202627.0426.7826.7827.4826.61.54M
May 18, 202627.3727.1527.1527.7826.332.35M
May 15, 202626.7627.2127.2127.6526.632.5M
May 14, 202627.6626.7526.7527.7826.641.64M
May 13, 202627.4427.5427.5427.7726.71.67M
May 12, 202628.2527.2627.2628.25272.13M
May 11, 202628.1128.1128.1128.3827.611.43M
May 08, 202627.9828.1128.1128.2227.511.08M
May 07, 202627.7227.7227.7228.3327.681.64M
May 06, 202627.8127.6927.6928.4527.521.86M
April 30, 202627.4427.7327.7328.4727.271.19M
April 29, 202626.827.4627.4627.826.531.68M
April 28, 202627.1626.8826.8827.2326.581.59M
April 27, 202626.2827.1627.1627.3425.972.57M
April 24, 202625.6926.1226.1226.425.211.69M
April 23, 202627.1325.7425.7427.1425.362.77M
April 22, 202627.4527.3227.3227.4726.991.68M
April 21, 202626.6427.5927.5927.9526.642.45M
April 20, 202626.2272727.1826.162.44M
April 17, 202626.6626.0526.0526.8125.661.44M
April 16, 202626.0226.5726.5726.625.431.52M
April 15, 20262625.8725.8726.4425.691.23M
April 14, 202626.0625.9825.9826.0925.541.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved