Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

22.28

-0.44(-1.94%)

Updated at June 03 03:04PM

Currency In CNY

301192.SZ Historical Return

If you invested ¥1000 in Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) since IPO date, it would be worth ¥645.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,215.63, while ¥1000 invested 1 year ago would be worth ¥1,186.22. This corresponds to total returns of -35.5%, 21.56%, 18.62%, respectively, with annualized returns of -10.86%, 6.73%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301192.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5322.7222.7223.9922.32.21M
June 01, 202622.9623.5123.5123.9822.672.05M
May 29, 202623.8422.5722.5724.0222.411.49M
May 28, 202623.8423.8623.8624.1922.941.46M
May 27, 202624.1723.8323.8324.4423.251.69M
May 26, 202624.5724.2824.2824.924.012.24M
May 25, 202626.3724.7524.7526.3724.282.31M
May 22, 202625.7226.0126.0126.2825.431.45M
May 21, 202627.3725.4725.4727.3725.41.67M
May 20, 202627.3226.6226.6227.3225.931.47M
May 19, 202627.0426.7826.7827.4826.61.54M
May 18, 202627.3727.1527.1527.7826.332.35M
May 15, 202626.7627.2127.2127.6526.632.5M
May 14, 202627.6626.7526.7527.7826.641.64M
May 13, 202627.4427.5427.5427.7726.71.67M
May 12, 202628.2527.2627.2628.25272.13M
May 11, 202628.1128.1128.1128.3827.611.43M
May 08, 202627.9828.1128.1128.2227.511.08M
May 07, 202627.7227.7227.7228.3327.681.64M
May 06, 202627.8127.6927.6928.4527.521.86M
April 30, 202627.4427.7327.7328.4727.271.19M
April 29, 202626.827.4627.4627.826.531.68M
April 28, 202627.1626.8826.8827.2326.581.59M
April 27, 202626.2827.1627.1627.3425.972.57M
April 24, 202625.6926.1226.1226.425.211.69M
April 23, 202627.1325.7425.7427.1425.362.77M
April 22, 202627.4527.3227.3227.4726.991.68M
April 21, 202626.6427.5927.5927.9526.642.45M
April 20, 202626.2272727.1826.162.44M
April 17, 202626.6626.0526.0526.8125.661.44M
April 16, 202626.0226.5726.5726.625.431.52M
April 15, 20262625.8725.8726.4425.691.23M
April 14, 202626.0625.9825.9826.0925.541.84M
April 13, 202626.1225.625.626.425.12.24M
April 10, 202627.3426.2326.2327.3425.953.22M
April 09, 202627.7127.1827.1828.0927.181.24M
April 08, 202626.7327.8827.8828.2226.732.27M
April 07, 202625.5826.0626.0626.4525.31.68M
April 03, 202626.6525.4325.4326.6525.341.19M
April 02, 20262826.2526.252826.051.34M
April 01, 202627.3227.3827.3827.6926.821.18M
March 31, 202627.6826.6826.6827.9626.681.16M
March 30, 202627.4127.5727.5727.5726.93947,915
March 27, 202626.6527.2727.2727.4526.3823,700
March 26, 202627.0926.7826.7827.4826.051.03M
March 25, 202626.5126.9626.9627.5326.31.48M
March 24, 202625.5126.3126.3126.3225.081.66M
March 23, 202626.6224.8924.8926.6224.321.56M
March 20, 202627.8326.826.828.4526.681.16M
March 19, 202628.0127.7127.7128.4527.661.73M
March 18, 202627.7628.2228.2228.2827.631.43M
March 17, 202629.3527.6127.6129.3527.51.15M
March 16, 202628.5229.0229.0229.328.361.07M
March 13, 202628.6928.5528.5529.2928.44685,918
March 12, 202629.528.828.829.5328.68857,600
March 11, 202630.0429.3829.3830.4329.21.03M
March 10, 202629.3629.83029.8829.18627,800
March 09, 202629.1128.8828.8829.628.41.43M
March 06, 202629.3629.6729.6729.8529.36878,100
March 05, 202629.4429.3329.3330.4329.131.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved