Shiyan Taixiang Industry Co.,Ltd. (301192.SZ) SHZ

36.70

-0.68(-1.82%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202537.1836.736.737.3836.3856,158
November 06, 202537.3637.3837.3837.8636.75948,821
November 05, 202536.537.0537.0537.636.51.07M
November 04, 202537.0237.0637.0637.4836.381.59M
November 03, 20253837.3737.3739.236.523M
October 31, 202536.4637.4337.4338.2535.912.52M
October 30, 202536.9836.2636.2637.2835.33.51M
October 29, 202540.7937.337.342.535.895.96M
October 28, 202539.741.9341.9342.3939.33.31M
October 27, 202539.5139.6239.624038.372.5M
October 24, 202535.0938.7438.744035.092.89M
October 23, 202534.8635.3435.3435.4333.8835,740
October 22, 202534.8334.6934.6935.834.33983,390
October 21, 202535.534.934.935.534.1978,150
October 20, 202533.9734.7434.7435.533.011.8M
October 17, 202535.3333.3733.3735.633.251.53M
October 16, 202535.9934.9834.9836.534.561.58M
October 15, 202533.6235.4835.4835.74331.93M
October 14, 202534.2933.2833.2834.3832.861.44M
October 13, 202533.9933.5433.5435.2532.312.4M
October 10, 202536.4134.9434.9436.9234.752.43M
October 09, 202532.5836.436.436.7731.973.63M
September 30, 202531.732.5832.583331.31.85M
September 29, 202530.9131.6631.6632.2930.511.88M
September 26, 202530.6430.9130.9132.329.72.61M
September 25, 202530.4630.9530.9531.9929.683.65M
September 24, 202527.4329.8529.8530.827.082.64M
September 23, 202527.5727.5627.5627.8126.531.47M
September 22, 202527.6527.5627.5628.2926.81.19M
September 19, 202528.1327.8327.8328.227.51.16M
September 18, 202529.01282829.327.611.6M
September 17, 202529.0129.0329.0329.3928.85907,650
September 16, 202529.1429.0929.0929.7628.891.15M
September 15, 202528.9229.1329.1329.3828.71.07M
September 12, 202529.7628.928.930.1928.81.52M
September 11, 202529.1829.7529.7530.1528.71785,550
September 10, 202529.4429.2629.2630.2229.1776,573
September 09, 202530.8829.4129.4130.88291.19M
September 08, 202529.4330.830.830.9829.11.8M
September 05, 202529.1829.4429.4429.6228.521.55M
September 04, 202530.3729.129.130.9628.611.96M
September 03, 202530.7629.5129.5130.7729.131.1M
September 02, 202531.4930.2430.2431.930.161.59M
September 01, 202532.6331.631.632.8131.351.27M
August 29, 202532.132.6332.6332.8931.571.41M
August 28, 202532.5832.0832.0833.3331.082.35M
August 27, 202534.1432.5732.5734.7323.16M
August 26, 202533.0634.534.534.933.062.73M
August 25, 202531.0233.7233.7234.330.963.9M
August 22, 202530.3330.8530.8531.2529.82.82M
August 21, 202528.430.6130.6132.2828.144M
August 20, 20252828.4328.4328.5327.71.16M
August 19, 202527.6227.9727.9728.0727.241.26M
August 18, 202526.8727.6227.6227.7926.551.65M
August 15, 202527.1526.7626.7627.4526.361.35M
August 14, 202527.5626.7526.7527.6826.661.53M
August 13, 202527.5227.3927.3927.826.71.11M
August 12, 202527.8527.4827.4828.1427.251.13M
August 11, 202527.527.7227.7228.6727.11.84M
August 08, 202527.3427.4127.4127.6826.981.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved